52週高値 | 4,000.0 | 52週安値 | 2,883.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,670.0 | 年初来安値 | 2,883.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,368.0 | 3,493.0 | 2,848.0 | 2,856.5 | -519.5 | -15.4 | 17,797,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
780.9 | 805.6 | 740.3 | 801.6 | +8.7 | +1.1 | 39,072,091 | |
884.9 | 936.6 | 744.6 | 792.9 | -76.7 | -8.8 | 32,293,523 | |
819.6 | 899.3 | 802.3 | 869.6 | +51.3 | +6.3 | 28,171,482 | |
897.9 | 913.6 | 803.6 | 818.3 | -73.0 | -8.2 | 20,220,802 | |
789.3 | 894.6 | 737.9 | 891.3 | +109.7 | +14.0 | 19,497,195 | |
895.3 | 917.9 | 726.6 | 781.6 | -113.7 | -12.7 | 25,700,657 | |
845.9 | 920.6 | 826.6 | 895.3 | +19.7 | +2.2 | 25,280,953 | |
895.9 | 906.6 | 793.6 | 875.6 | -12.3 | -1.4 | 24,377,644 | |
872.9 | 920.9 | 824.3 | 887.9 | +23.0 | +2.7 | 34,728,647 | |
884.9 | 998.9 | 801.3 | 864.9 | -11.0 | -1.3 | 33,147,931 | |
926.6 | 939.6 | 780.9 | 875.9 | -51.7 | -5.6 | 29,894,999 | |
999.3 | 1,028.3 | 896.3 | 927.6 | -66.7 | -6.7 | 28,086,581 | |
994.9 | 1,019.9 | 975.6 | 994.3 | -7.3 | -0.7 | 19,728,497 | |
923.3 | 1,019.9 | 844.3 | 1,001.6 | +100.7 | +11.2 | 32,772,928 | |
933.3 | 951.3 | 873.3 | 900.9 | -46.7 | -4.9 | 21,194,012 | |
948.9 | 993.3 | 823.3 | 947.6 | +1.0 | +0.1 | 23,874,539 | |
867.9 | 999.3 | 855.3 | 946.6 | +78.7 | +9.1 | 35,167,552 | |
825.3 | 914.6 | 789.6 | 867.9 | +56.0 | +6.9 | 30,606,606 | |
782.3 | 870.6 | 761.9 | 811.9 | +18.3 | +2.3 | 27,095,671 | |
730.3 | 844.3 | 718.6 | 793.6 | +62.7 | +8.6 | 30,177,002 | |
697.3 | 752.3 | 676.9 | 730.9 | +27.6 | +3.9 | 19,468,095 | |
641.9 | 712.9 | 638.3 | 703.3 | +48.0 | +7.3 | 24,527,645 | |
603.9 | 661.6 | 580.6 | 655.3 | +49.0 | +8.1 | 27,934,479 | |
616.6 | 674.3 | 578.6 | 606.3 | -10.0 | -1.6 | 43,082,531 | |
613.6 | 627.9 | 569.3 | 616.3 | +16.4 | +2.7 | 23,386,734 | |
638.3 | 641.9 | 546.9 | 599.9 | -39.7 | -6.2 | 48,532,385 | |
639.6 | 657.6 | 614.3 | 639.6 | +0.3 | 0.0 | 28,136,381 | |
622.9 | 670.6 | 622.9 | 639.3 | +5.4 | +0.9 | 25,683,857 | |
583.3 | 687.6 | 583.3 | 633.9 | +54.0 | +9.3 | 39,825,098 | |
583.6 | 604.6 | 568.3 | 579.9 | +5.0 | +0.9 | 21,601,416 |