52週高値 | 4,000.0 | 52週安値 | 2,883.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,670.0 | 年初来安値 | 2,883.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,368.0 | 3,493.0 | 2,848.0 | 2,856.5 | -519.5 | -15.4 | 17,797,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,140.0 | 3,630.0 | 3,070.0 | 3,510.0 | +415.0 | +13.4 | 12,665,100 | |
3,050.0 | 3,160.0 | 2,824.0 | 3,095.0 | +40.0 | +1.3 | 10,344,200 | |
3,100.0 | 3,270.0 | 3,005.0 | 3,055.0 | -55.0 | -1.8 | 10,826,600 | |
2,891.0 | 3,135.0 | 2,752.0 | 3,110.0 | +275.0 | +9.7 | 10,341,700 | |
2,832.0 | 2,995.0 | 2,756.0 | 2,835.0 | -2.0 | -0.1 | 10,551,400 | |
2,816.0 | 2,884.0 | 2,668.0 | 2,837.0 | +22.0 | +0.8 | 12,261,400 | |
2,715.0 | 2,887.0 | 2,466.0 | 2,815.0 | +100.0 | +3.7 | 11,713,600 | |
2,689.0 | 2,735.0 | 2,524.0 | 2,715.0 | +74.0 | +2.8 | 10,459,000 | |
2,264.0 | 2,670.0 | 2,223.0 | 2,641.0 | +427.0 | +19.3 | 16,376,500 | |
2,321.0 | 2,488.0 | 2,196.0 | 2,214.0 | -116.0 | -5.0 | 15,308,900 | |
2,120.0 | 2,364.0 | 2,074.0 | 2,330.0 | +216.0 | +10.2 | 14,550,200 | |
2,060.0 | 2,131.0 | 1,972.0 | 2,114.0 | +36.0 | +1.7 | 13,750,000 | |
2,010.0 | 2,223.0 | 1,986.0 | 2,078.0 | +77.0 | +3.8 | 16,485,600 | |
2,242.0 | 2,314.0 | 1,992.0 | 2,001.0 | -227.0 | -10.2 | 11,389,700 | |
2,116.0 | 2,283.0 | 2,033.0 | 2,228.0 | +108.0 | +5.1 | 15,859,300 | |
2,305.0 | 2,382.0 | 2,086.0 | 2,120.0 | -152.0 | -6.7 | 20,497,700 | |
2,324.0 | 2,353.0 | 2,180.0 | 2,272.0 | -2.0 | -0.1 | 16,015,800 | |
2,298.0 | 2,384.0 | 2,154.0 | 2,274.0 | -23.0 | -1.0 | 26,913,300 | |
2,037.0 | 2,310.0 | 2,007.0 | 2,297.0 | +223.0 | +10.8 | 43,640,000 | |
1,799.0 | 2,110.0 | 1,723.0 | 2,074.0 | +287.0 | +16.1 | 24,294,900 | |
2,096.6 | 2,189.9 | 1,348.3 | 1,787.0 | -342.9 | -16.1 | 41,300,586 | |
2,163.3 | 2,439.9 | 2,116.6 | 2,129.9 | -66.7 | -3.0 | 22,299,823 | |
2,129.9 | 2,249.9 | 2,126.6 | 2,196.6 | +53.3 | +2.5 | 14,718,147 | |
2,183.3 | 2,259.9 | 2,126.6 | 2,143.3 | -23.3 | -1.1 | 14,289,743 | |
2,203.3 | 2,223.3 | 1,989.9 | 2,166.6 | -23.3 | -1.1 | 23,012,630 | |
2,099.9 | 2,253.3 | 2,026.6 | 2,189.9 | +113.3 | +5.5 | 18,899,589 | |
2,063.3 | 2,156.6 | 1,959.9 | 2,076.6 | 0.0 | 0.0 | 20,129,301 | |
1,883.3 | 2,113.3 | 1,873.3 | 2,076.6 | +180.0 | +9.5 | 21,272,913 | |
1,853.3 | 1,959.9 | 1,843.3 | 1,896.6 | +66.7 | +3.6 | 13,662,137 | |
1,773.3 | 1,873.3 | 1,769.9 | 1,829.9 | +30.0 | +1.7 | 17,328,473 |