38,646.11 | -457.11 | 156.94 | +0.18 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.11% | -1.53% | -0.88% |
52週高値 | 743 | 52週安値 | 504 | ||
---|---|---|---|---|---|
年初来高値 | 628 | 年初来安値 | 504 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
574 | 582 | 539 | 576 | -18 | -3.0 | 110,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
662 | 859 | 652 | 653 | +10 | +1.6 | 797,800 | |
631 | 650 | 607 | 643 | +2 | +0.3 | 74,700 | |
811 | 813 | 600 | 641 | -171 | -21.1 | 565,500 | |
409 | 818 | 408 | 812 | +403 | +98.5 | 2,143,000 | |
336 | 448 | 333 | 409 | +67 | +19.6 | 263,000 | |
455 | 466 | 300 | 342 | -115 | -25.2 | 333,100 | |
496 | 511 | 450 | 457 | -39 | -7.9 | 150,600 | |
544 | 545 | 494 | 496 | -45 | -8.3 | 206,000 | |
533 | 545 | 525 | 541 | +12 | +2.3 | 119,900 | |
559 | 560 | 515 | 529 | -10 | -1.9 | 149,900 | |
572 | 576 | 530 | 539 | -33 | -5.8 | 180,500 | |
600 | 615 | 570 | 572 | -26 | -4.3 | 209,000 | |
610 | 611 | 586 | 598 | -5 | -0.8 | 163,100 | |
629 | 629 | 601 | 603 | -27 | -4.3 | 167,400 | |
626 | 654 | 604 | 630 | +1 | +0.2 | 200,300 | |
672 | 680 | 595 | 629 | -53 | -7.8 | 433,800 | |
626 | 739 | 620 | 682 | +71 | +11.6 | 746,200 | |
657 | 666 | 600 | 611 | -40 | -6.1 | 464,800 | |
639 | 674 | 621 | 651 | +17 | +2.7 | 376,100 | |
635 | 639 | 612 | 634 | +3 | +0.5 | 294,600 | |
670 | 670 | 606 | 631 | -37 | -5.5 | 364,900 | |
687 | 746 | 636 | 668 | -47 | -6.6 | 1,506,800 | |
727 | 774 | 690 | 715 | -12 | -1.7 | 434,900 | |
675 | 786 | 666 | 727 | +53 | +7.9 | 726,800 | |
647 | 689 | 633 | 674 | +24 | +3.7 | 275,600 | |
678 | 678 | 600 | 650 | -28 | -4.1 | 333,800 | |
712 | 759 | 677 | 678 | -34 | -4.8 | 507,300 | |
687 | 745 | 682 | 712 | +9 | +1.3 | 407,000 | |
683 | 738 | 674 | 703 | +24 | +3.5 | 375,200 | |
711 | 749 | 660 | 679 | -29 | -4.1 | 658,800 |