52週高値 | 13,970 | 52週安値 | 8,720 | ||
---|---|---|---|---|---|
昨年来高値 | 13,970 | 昨年来安値 | 8,720 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,510 | 9,730 | 9,330 | 9,560 | +150 | +1.6 | 28,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,550 | 2,550 | 1,750 | 1,750 | -750 | -30.0 | 6,200 | |
2,195 | 2,500 | 2,025 | 2,500 | +300 | +13.6 | 4,800 | |
2,050 | 2,225 | 2,025 | 2,200 | +55 | +2.6 | 6,200 | |
2,500 | 2,500 | 2,050 | 2,145 | -405 | -15.9 | 6,200 | |
2,690 | 2,690 | 2,430 | 2,550 | -100 | -3.8 | 3,800 | |
2,605 | 2,845 | 2,605 | 2,650 | -245 | -8.5 | 3,000 | |
2,970 | 2,970 | 2,575 | 2,895 | -75 | -2.5 | 1,800 | |
3,000 | 3,000 | 2,950 | 2,970 | -30 | -1.0 | 1,800 | |
2,810 | 3,000 | 2,810 | 3,000 | -150 | -4.8 | 3,800 | |
3,100 | 3,150 | 3,100 | 3,150 | +50 | +1.6 | 1,400 | |
3,150 | 3,250 | 3,000 | 3,100 | -50 | -1.6 | 2,600 | |
3,100 | 3,150 | 2,850 | 3,150 | +50 | +1.6 | 4,000 | |
3,225 | 3,235 | 2,865 | 3,100 | -125 | -3.9 | 3,800 | |
3,225 | 3,300 | 3,225 | 3,225 | -25 | -0.8 | 3,400 | |
3,350 | 3,350 | 3,250 | 3,250 | 0 | 0.0 | 2,000 | |
3,450 | 3,475 | 3,150 | 3,250 | -245 | -7.0 | 2,800 | |
3,250 | 3,500 | 2,900 | 3,495 | +45 | +1.3 | 4,600 | |
3,400 | 3,500 | 3,000 | 3,450 | +200 | +6.2 | 6,400 | |
2,990 | 3,250 | 2,745 | 3,250 | +460 | +16.5 | 6,600 | |
3,350 | 3,350 | 2,790 | 2,790 | -510 | -15.5 | 1,800 | |
3,445 | 3,500 | 3,240 | 3,300 | -150 | -4.3 | 3,800 | |
3,485 | 3,490 | 3,385 | 3,450 | -40 | -1.1 | 8,000 | |
3,495 | 3,600 | 3,005 | 3,490 | -10 | -0.3 | 5,800 | |
3,575 | 3,575 | 3,450 | 3,500 | -70 | -2.0 | 4,400 | |
3,595 | 3,600 | 3,500 | 3,570 | -30 | -0.8 | 3,800 | |
3,495 | 3,600 | 3,345 | 3,600 | +105 | +3.0 | 7,800 | |
3,615 | 3,615 | 3,360 | 3,495 | -120 | -3.3 | 5,800 | |
3,625 | 3,625 | 3,615 | 3,615 | -10 | -0.3 | 2,800 | |
3,775 | 3,800 | 3,625 | 3,625 | -175 | -4.6 | 4,800 | |
3,800 | 3,940 | 3,600 | 3,800 | - | - | 24,600 |