38,646.11 | -457.11 | 156.96 | +0.20 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 774 | 52週安値 | 471 | ||
---|---|---|---|---|---|
年初来高値 | 774 | 年初来安値 | 488 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
538 | 594 | 528 | 569 | +31 | +5.8 | 1,468,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
847 | 928 | 821 | 892 | +47 | +5.6 | 1,433,600 | |
826 | 907 | 763 | 845 | +35 | +4.3 | 1,752,200 | |
940 | 1,005 | 776 | 810 | -130 | -13.8 | 1,218,600 | |
965 | 1,034 | 853 | 940 | +15 | +1.6 | 765,600 | |
843 | 1,065 | 793 | 925 | +87 | +10.4 | 1,905,800 | |
882 | 927 | 740 | 838 | -38 | -4.3 | 1,842,400 | |
813 | 930 | 777 | 876 | +68 | +8.4 | 1,023,600 | |
1,010 | 1,022 | 748 | 808 | -195 | -19.4 | 1,703,600 | |
920 | 1,017 | 852 | 1,003 | +93 | +10.2 | 1,984,400 | |
908 | 983 | 781 | 910 | +2 | +0.2 | 2,218,800 | |
907 | 1,053 | 863 | 908 | +3 | +0.3 | 4,045,200 | |
692 | 912 | 665 | 905 | +225 | +33.1 | 4,552,000 | |
622 | 686 | 613 | 680 | +58 | +9.3 | 1,221,200 | |
641 | 670 | 597 | 622 | -19 | -3.0 | 1,485,600 | |
701 | 786 | 605 | 641 | -69 | -9.7 | 2,260,400 | |
862 | 877 | 637 | 710 | -142 | -16.7 | 2,513,200 | |
807 | 931 | 796 | 852 | +56 | +7.0 | 3,108,800 | |
1,001 | 1,031 | 781 | 796 | -212 | -21.0 | 5,611,600 | |
1,000 | 1,046 | 900 | 1,008 | +1 | +0.1 | 3,309,200 | |
1,120 | 1,162 | 942 | 1,007 | -103 | -9.3 | 6,653,200 | |
1,118 | 1,182 | 907 | 1,110 | -21 | -1.9 | 12,866,000 | |
630 | 1,231 | 595 | 1,131 | +501 | +79.5 | 22,188,000 | |
750 | 762 | 624 | 630 | -118 | -15.8 | 4,281,600 | |
771 | 862 | 711 | 748 | -33 | -4.2 | 16,248,000 | |
862 | 1,056 | 756 | 781 | -51 | -6.1 | 68,541,600 | |
743 | 937 | 703 | 832 | - | - | 44,437,600 |