38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 509 | 52週安値 | 349 | ||
---|---|---|---|---|---|
年初来高値 | 465 | 年初来安値 | 357 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
375 | 378 | 370 | 373 | -2 | -0.5 | 22,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
571 | 613 | 546 | 578 | 0 | 0.0 | 202,200 | |
661 | 663 | 564 | 578 | -76 | -11.6 | 203,400 | |
670 | 684 | 625 | 654 | -15 | -2.2 | 261,000 | |
748 | 820 | 649 | 669 | -88 | -11.6 | 1,201,200 | |
669 | 895 | 630 | 757 | +87 | +13.0 | 1,323,000 | |
575 | 687 | 556 | 670 | +94 | +16.3 | 218,800 | |
756 | 800 | 505 | 576 | -177 | -23.5 | 611,800 | |
808 | 922 | 730 | 753 | -72 | -8.7 | 291,600 | |
1,052 | 1,081 | 708 | 825 | -223 | -21.3 | 436,400 | |
1,028 | 1,076 | 940 | 1,048 | +20 | +1.9 | 187,400 | |
1,055 | 1,064 | 900 | 1,028 | -31 | -2.9 | 320,800 | |
1,157 | 1,157 | 1,028 | 1,059 | -91 | -7.9 | 256,200 | |
1,174 | 1,189 | 1,105 | 1,150 | -26 | -2.2 | 261,800 | |
1,254 | 1,292 | 1,125 | 1,176 | -88 | -7.0 | 580,600 | |
1,475 | 1,570 | 1,251 | 1,264 | -188 | -12.9 | 546,800 | |
1,345 | 1,575 | 1,250 | 1,452 | +132 | +10.0 | 937,400 | |
1,297 | 1,377 | 1,086 | 1,320 | +13 | +1.0 | 725,000 | |
1,112 | 1,407 | 1,103 | 1,307 | +236 | +22.0 | 1,547,000 | |
992 | 1,118 | 970 | 1,071 | +74 | +7.4 | 891,400 | |
939 | 1,024 | 905 | 997 | +55 | +5.8 | 564,600 | |
933 | 955 | 895 | 942 | +18 | +1.9 | 296,000 | |
922 | 960 | 827 | 924 | -18 | -1.9 | 498,200 | |
1,054 | 1,054 | 893 | 942 | -111 | -10.5 | 472,800 | |
1,117 | 1,135 | 1,035 | 1,053 | -55 | -5.0 | 801,600 | |
1,200 | 1,210 | 1,066 | 1,108 | -97 | -8.0 | 820,800 | |
1,213 | 1,284 | 1,100 | 1,205 | -2 | -0.2 | 668,400 | |
1,325 | 1,409 | 1,025 | 1,207 | -55 | -4.4 | 1,668,600 | |
1,765 | 1,820 | 1,190 | 1,262 | - | - | 16,045,200 |