38,596.47 | -36.55 | 159.01 | +0.10 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.07% | 0.77% | -0.24% |
52週高値 | 777 | 52週安値 | 297 | ||
---|---|---|---|---|---|
年初来高値 | 468 | 年初来安値 | 297 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
330 | 343 | 311 | 317 | -6 | -1.9 | 351,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
625 | 748 | 606 | 659 | +24 | +3.8 | 4,518,200 | |
616 | 727 | 605 | 635 | +25 | +4.1 | 3,600,700 | |
654 | 677 | 584 | 610 | -47 | -7.2 | 1,769,900 | |
700 | 734 | 623 | 657 | -33 | -4.8 | 2,211,700 | |
770 | 867 | 596 | 690 | -75 | -9.8 | 6,851,200 | |
771 | 875 | 711 | 765 | -18 | -2.3 | 3,881,500 | |
836 | 845 | 694 | 783 | -57 | -6.8 | 3,791,700 | |
814 | 923 | 772 | 840 | +30 | +3.7 | 3,971,500 | |
764 | 964 | 754 | 810 | +53 | +7.0 | 7,325,800 | |
774 | 832 | 710 | 757 | +7 | +0.9 | 5,752,700 | |
599 | 881 | 597 | 750 | +146 | +24.2 | 9,194,800 | |
598 | 652 | 536 | 604 | +15 | +2.5 | 2,758,500 | |
668 | 747 | 576 | 589 | -76 | -11.4 | 7,004,300 | |
697 | 717 | 521 | 665 | +48 | +7.8 | 14,758,200 | |
585 | 689 | 503 | 617 | +22 | +3.7 | 11,399,500 | |
405 | 723 | 400 | 595 | +190 | +46.9 | 15,713,200 | |
397 | 449 | 381 | 405 | +14 | +3.6 | 2,910,400 | |
417 | 428 | 386 | 391 | -24 | -5.8 | 2,111,800 | |
487 | 495 | 403 | 415 | -64 | -13.4 | 3,149,400 | |
464 | 487 | 388 | 479 | +15 | +3.2 | 3,188,800 | |
369 | 526 | 322 | 464 | +104 | +28.9 | 2,909,700 | |
448 | 529 | 293 | 360 | -72 | -16.7 | 3,433,800 | |
646 | 740 | 430 | 432 | -234 | -35.1 | 2,927,400 | |
753 | 770 | 660 | 666 | -105 | -13.6 | 1,925,300 | |
751 | 890 | 745 | 771 | +26 | +3.5 | 4,656,400 | |
828 | 883 | 672 | 745 | -85 | -10.2 | 4,713,200 | |
881 | 881 | 740 | 830 | -45 | -5.1 | 3,790,400 | |
832 | 930 | 752 | 875 | +36 | +4.3 | 3,232,100 | |
1,035 | 1,052 | 793 | 839 | -201 | -19.3 | 8,008,400 | |
1,245 | 1,249 | 990 | 1,040 | -234 | -18.4 | 7,724,300 |