38,837.46 | -85.57 | 154.91 | -0.47 | 38,711.29 | +140.26 | 3,091.19 | +12.71 |
-0.22% | -0.30% | 0.36% | 0.41% |
52週高値 | 960 | 52週安値 | 737 | ||
---|---|---|---|---|---|
年初来高値 | 856 | 年初来安値 | 737 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
780 | 796 | 777 | 794 | +21 | +2.7 | 390,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
763 | 784 | 763 | 773 | +10 | +1.3 | 1,728,100 | |
761 | 767 | 745 | 763 | +3 | +0.4 | 3,149,800 | |
784 | 787 | 737 | 760 | -27 | -3.4 | 6,247,100 | |
824 | 856 | 780 | 787 | -35 | -4.3 | 8,593,600 | |
822 | 852 | 813 | 822 | 0 | 0.0 | 8,325,800 | |
822 | 833 | 807 | 822 | +2 | +0.2 | 2,685,300 | |
788 | 824 | 783 | 820 | +35 | +4.5 | 2,371,600 | |
829 | 833 | 770 | 785 | -34 | -4.2 | 4,822,900 | |
849 | 856 | 817 | 819 | -35 | -4.1 | 2,714,400 | |
887 | 891 | 825 | 854 | -39 | -4.4 | 3,889,200 | |
875 | 960 | 868 | 893 | +26 | +3.0 | 2,873,100 | |
823 | 879 | 816 | 867 | +38 | +4.6 | 1,448,600 | |
882 | 883 | 824 | 829 | -48 | -5.5 | 1,115,800 | |
823 | 915 | 801 | 877 | +57 | +7.0 | 2,068,000 | |
796 | 821 | 777 | 820 | +25 | +3.1 | 1,907,400 | |
850 | 859 | 776 | 795 | -51 | -6.0 | 2,889,500 | |
830 | 859 | 801 | 846 | +24 | +2.9 | 1,605,900 | |
804 | 833 | 790 | 822 | +23 | +2.9 | 975,000 | |
789 | 804 | 775 | 799 | +10 | +1.3 | 641,000 | |
780 | 800 | 771 | 789 | +3 | +0.4 | 852,300 | |
790 | 799 | 768 | 786 | -8 | -1.0 | 807,700 | |
817 | 827 | 793 | 794 | -23 | -2.8 | 1,995,100 | |
814 | 834 | 794 | 817 | +3 | +0.4 | 801,900 | |
813 | 840 | 771 | 814 | +1 | +0.1 | 1,317,000 | |
781 | 815 | 777 | 813 | +31 | +4.0 | 768,800 | |
776 | 804 | 753 | 782 | 0 | 0.0 | 874,400 | |
805 | 805 | 710 | 782 | -15 | -1.9 | 1,208,900 | |
904 | 916 | 786 | 797 | -98 | -10.9 | 2,419,600 | |
869 | 910 | 851 | 895 | +40 | +4.7 | 1,207,800 |