38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,200 | 52週安値 | 976 | ||
---|---|---|---|---|---|
年初来高値 | 1,200 | 年初来安値 | 1,020 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,120 | 1,127 | 1,100 | 1,110 | -10 | -0.9 | 230,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
522 | 565 | 522 | 549 | +31 | +6.0 | 46,065 | |
585 | 612 | 504 | 518 | -76 | -12.8 | 72,483 | |
526 | 621 | 516 | 594 | +67 | +12.7 | 117,660 | |
527 | 534 | 505 | 527 | -4 | -0.8 | 37,629 | |
539 | 554 | 513 | 531 | -8 | -1.5 | 47,619 | |
531 | 540 | 524 | 539 | +9 | +1.7 | 42,624 | |
517 | 543 | 495 | 530 | +8 | +1.5 | 50,394 | |
549 | 550 | 518 | 522 | -19 | -3.5 | 34,632 | |
542 | 576 | 540 | 541 | -4 | -0.7 | 32,523 | |
509 | 545 | 509 | 545 | +18 | +3.4 | 22,311 | |
513 | 527 | 504 | 527 | +14 | +2.7 | 18,537 | |
504 | 513 | 495 | 513 | +6 | +1.2 | 31,191 | |
486 | 511 | 486 | 507 | +12 | +2.4 | 29,748 | |
454 | 499 | 450 | 495 | +41 | +9.0 | 33,633 | |
441 | 454 | 441 | 454 | 0 | 0.0 | 14,763 | |
438 | 463 | 438 | 454 | 0 | 0.0 | 15,318 | |
459 | 476 | 450 | 454 | -23 | -4.8 | 26,418 | |
450 | 490 | 450 | 477 | 0 | 0.0 | 15,429 | |
445 | 477 | 445 | 477 | +14 | +3.0 | 55,389 | |
445 | 463 | 445 | 463 | +5 | +1.1 | 30,303 | |
436 | 463 | 432 | 458 | +8 | +1.8 | 18,093 | |
463 | 463 | 427 | 450 | -9 | -2.0 | 20,646 | |
454 | 477 | 432 | 459 | -4 | -0.9 | 30,969 | |
445 | 463 | 432 | 463 | +1 | +0.2 | 40,737 | |
433 | 466 | 432 | 462 | +12 | +2.7 | 25,752 | |
427 | 459 | 421 | 450 | +18 | +4.2 | 27,861 | |
396 | 443 | 396 | 432 | +9 | +2.1 | 33,300 | |
448 | 448 | 392 | 423 | -18 | -4.1 | 23,310 | |
436 | 441 | 405 | 441 | +5 | +1.1 | 17,760 | |
360 | 436 | 351 | 436 | +67 | +18.2 | 39,960 |