38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,200 | 52週安値 | 976 | ||
---|---|---|---|---|---|
年初来高値 | 1,200 | 年初来安値 | 1,020 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,120 | 1,127 | 1,100 | 1,110 | -10 | -0.9 | 230,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
641 | 653 | 617 | 621 | -9 | -1.4 | 186,147 | |
628 | 656 | 599 | 630 | +3 | +0.5 | 45,954 | |
630 | 642 | 619 | 627 | +6 | +1.0 | 49,728 | |
613 | 648 | 600 | 621 | +7 | +1.1 | 72,150 | |
615 | 629 | 608 | 614 | -8 | -1.3 | 39,960 | |
643 | 648 | 599 | 622 | -20 | -3.1 | 64,824 | |
616 | 657 | 591 | 642 | +21 | +3.4 | 78,255 | |
666 | 680 | 585 | 621 | -54 | -8.0 | 68,487 | |
683 | 785 | 639 | 675 | +8 | +1.2 | 285,825 | |
669 | 675 | 612 | 667 | -4 | -0.6 | 106,227 | |
818 | 850 | 585 | 671 | -147 | -18.0 | 225,330 | |
675 | 963 | 675 | 818 | +136 | +19.9 | 438,117 | |
581 | 705 | 566 | 682 | +101 | +17.4 | 171,273 | |
563 | 581 | 563 | 581 | +18 | +3.2 | 90,909 | |
548 | 563 | 544 | 563 | +14 | +2.6 | 61,161 | |
518 | 583 | 518 | 549 | +23 | +4.4 | 62,937 | |
534 | 534 | 509 | 526 | -9 | -1.7 | 31,635 | |
522 | 536 | 521 | 535 | +13 | +2.5 | 49,506 | |
509 | 539 | 509 | 522 | +17 | +3.4 | 26,640 | |
520 | 532 | 504 | 505 | -15 | -2.9 | 35,742 | |
523 | 536 | 486 | 520 | -11 | -2.1 | 28,083 | |
536 | 539 | 513 | 531 | +18 | +3.5 | 27,750 | |
554 | 582 | 513 | 513 | -41 | -7.4 | 61,161 | |
531 | 563 | 527 | 554 | +23 | +4.3 | 39,960 | |
505 | 540 | 486 | 531 | +22 | +4.3 | 46,065 | |
499 | 539 | 490 | 509 | +11 | +2.2 | 27,972 | |
490 | 520 | 481 | 498 | +12 | +2.5 | 21,312 | |
541 | 558 | 459 | 486 | -55 | -10.2 | 57,165 | |
558 | 572 | 540 | 541 | -18 | -3.2 | 29,637 | |
554 | 576 | 540 | 559 | +10 | +1.8 | 59,829 |