38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,200 | 52週安値 | 976 | ||
---|---|---|---|---|---|
年初来高値 | 1,200 | 年初来安値 | 1,020 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,120 | 1,127 | 1,100 | 1,110 | -10 | -0.9 | 230,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
534 | 558 | 528 | 551 | +17 | +3.2 | 59,163 | |
535 | 560 | 509 | 534 | 0 | 0.0 | 38,739 | |
549 | 577 | 501 | 534 | -15 | -2.7 | 28,527 | |
495 | 567 | 473 | 549 | +54 | +10.9 | 48,396 | |
563 | 571 | 457 | 495 | -59 | -10.6 | 58,830 | |
558 | 594 | 539 | 554 | +9 | +1.7 | 40,293 | |
550 | 594 | 514 | 545 | -11 | -2.0 | 76,479 | |
571 | 611 | 514 | 556 | -14 | -2.5 | 46,509 | |
586 | 613 | 450 | 570 | -13 | -2.2 | 53,058 | |
597 | 612 | 563 | 583 | -23 | -3.8 | 52,947 | |
602 | 609 | 585 | 606 | +3 | +0.5 | 36,963 | |
602 | 638 | 590 | 603 | +1 | +0.2 | 45,621 | |
628 | 639 | 578 | 602 | -37 | -5.8 | 58,608 | |
601 | 639 | 590 | 639 | +38 | +6.3 | 39,072 | |
620 | 624 | 549 | 601 | -8 | -1.3 | 56,388 | |
621 | 637 | 558 | 609 | -24 | -3.8 | 47,730 | |
701 | 720 | 617 | 633 | -60 | -8.7 | 122,655 | |
653 | 769 | 628 | 693 | +67 | +10.7 | 340,104 | |
600 | 681 | 600 | 626 | +26 | +4.3 | 137,307 | |
602 | 613 | 581 | 600 | +11 | +1.9 | 56,277 | |
608 | 617 | 585 | 589 | -23 | -3.8 | 33,744 | |
601 | 615 | 570 | 612 | +13 | +2.2 | 29,526 | |
614 | 621 | 584 | 599 | -23 | -3.7 | 42,402 | |
620 | 630 | 613 | 622 | +2 | +0.3 | 73,482 | |
625 | 635 | 612 | 620 | -9 | -1.4 | 68,154 | |
622 | 630 | 611 | 629 | +12 | +1.9 | 55,167 | |
627 | 630 | 609 | 617 | -6 | -1.0 | 84,471 | |
613 | 639 | 610 | 623 | +10 | +1.6 | 103,230 | |
652 | 707 | 608 | 613 | -37 | -5.7 | 426,906 | |
624 | 651 | 621 | 650 | +29 | +4.7 | 320,235 |