38,570.76 | +88.65 | 157.94 | +0.12 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.08% | 0.15% | -0.40% |
52週高値 | 1,200 | 52週安値 | 976 | ||
---|---|---|---|---|---|
年初来高値 | 1,200 | 年初来安値 | 1,020 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,120 | 1,128 | 1,090 | 1,128 | +8 | +0.7 | 274,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,025 | 1,095 | 1,010 | 1,089 | +68 | +6.7 | 924,700 | |
1,181 | 1,268 | 1,005 | 1,021 | -148 | -12.7 | 814,900 | |
1,400 | 1,400 | 1,160 | 1,169 | -252 | -17.7 | 999,600 | |
1,352 | 1,495 | 1,349 | 1,421 | +69 | +5.1 | 697,100 | |
1,325 | 1,394 | 1,320 | 1,352 | +29 | +2.2 | 558,200 | |
1,246 | 1,365 | 1,208 | 1,323 | +70 | +5.6 | 979,200 | |
1,213 | 1,286 | 1,195 | 1,253 | +50 | +4.2 | 805,300 | |
1,229 | 1,277 | 1,183 | 1,203 | -13 | -1.1 | 798,600 | |
1,322 | 1,444 | 1,216 | 1,216 | -113 | -8.5 | 2,856,400 | |
1,257 | 1,370 | 1,218 | 1,329 | +73 | +5.8 | 1,488,600 | |
1,304 | 1,497 | 1,255 | 1,256 | -42 | -3.2 | 2,172,800 | |
1,265 | 1,343 | 1,198 | 1,298 | +31 | +2.4 | 2,254,100 | |
1,374 | 1,413 | 1,216 | 1,267 | -115 | -8.3 | 1,605,300 | |
1,368 | 1,548 | 1,331 | 1,382 | +4 | +0.3 | 1,854,200 | |
1,712 | 1,797 | 1,321 | 1,378 | -346 | -20.1 | 3,803,600 | |
1,319 | 1,928 | 1,225 | 1,724 | +397 | +29.9 | 4,710,700 | |
1,405 | 1,450 | 1,169 | 1,327 | -54 | -3.9 | 1,511,800 | |
1,036 | 1,500 | 1,012 | 1,381 | +351 | +34.1 | 3,055,700 | |
871 | 1,043 | 839 | 1,030 | +159 | +18.3 | 773,800 | |
848 | 891 | 816 | 871 | +23 | +2.7 | 389,200 | |
698 | 891 | 649 | 848 | +135 | +18.9 | 756,200 | |
724 | 801 | 535 | 713 | -41 | -5.4 | 1,287,900 | |
964 | 1,038 | 751 | 754 | -231 | -23.5 | 1,274,200 | |
950 | 1,060 | 935 | 985 | +31 | +3.2 | 1,011,300 | |
880 | 969 | 863 | 954 | +79 | +9.0 | 485,700 | |
813 | 880 | 813 | 875 | +57 | +7.0 | 342,900 | |
760 | 859 | 760 | 818 | +56 | +7.3 | 718,700 | |
771 | 813 | 750 | 762 | -7 | -0.9 | 423,200 | |
824 | 824 | 727 | 769 | -54 | -6.6 | 597,100 | |
865 | 930 | 822 | 823 | -38 | -4.4 | 577,700 |