38,596.47 | -36.55 | 158.79 | -0.12 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.08% | 0.77% | -0.24% |
52週高値 | 413 | 52週安値 | 251 | ||
---|---|---|---|---|---|
年初来高値 | 301 | 年初来安値 | 251 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
267 | 282 | 265 | 280 | +10 | +3.7 | 370,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
614 | 791 | 580 | 690 | +54 | +8.5 | 2,259,100 | |
746 | 774 | 623 | 636 | -109 | -14.6 | 1,484,200 | |
970 | 983 | 717 | 745 | -225 | -23.2 | 4,398,100 | |
939 | 990 | 793 | 970 | +53 | +5.8 | 3,773,400 | |
980 | 1,062 | 886 | 917 | -53 | -5.5 | 6,638,900 | |
852 | 1,176 | 786 | 970 | +84 | +9.5 | 13,988,000 | |
830 | 1,126 | 748 | 886 | +56 | +6.7 | 17,589,500 | |
740 | 865 | 653 | 830 | +103 | +14.2 | 30,119,500 | |
479 | 767 | 477 | 727 | +256 | +54.4 | 20,780,000 | |
440 | 472 | 424 | 471 | +23 | +5.1 | 640,000 | |
400 | 449 | 379 | 448 | +50 | +12.6 | 539,000 | |
391 | 406 | 369 | 398 | +1 | +0.3 | 358,500 | |
449 | 476 | 380 | 397 | -52 | -11.6 | 761,000 | |
460 | 477 | 412 | 449 | -3 | -0.7 | 1,716,500 | |
358 | 479 | 330 | 452 | +96 | +27.0 | 4,491,000 | |
435 | 438 | 322 | 356 | -83 | -18.9 | 1,388,000 | |
463 | 463 | 381 | 439 | -18 | -3.9 | 1,201,000 | |
453 | 474 | 416 | 457 | +4 | +0.9 | 2,117,500 | |
520 | 524 | 444 | 453 | -73 | -13.9 | 2,009,500 | |
541 | 548 | 517 | 526 | -14 | -2.6 | 1,460,000 | |
591 | 648 | 536 | 540 | -44 | -7.5 | 3,642,500 | |
585 | 596 | 522 | 584 | -1 | -0.2 | 1,420,000 | |
595 | 616 | 568 | 585 | -6 | -1.0 | 1,493,000 | |
545 | 684 | 543 | 591 | +36 | +6.5 | 5,093,000 | |
614 | 614 | 547 | 555 | -59 | -9.6 | 2,078,000 | |
606 | 654 | 599 | 614 | -2 | -0.3 | 2,704,000 | |
619 | 672 | 506 | 616 | -3 | -0.5 | 6,366,000 | |
710 | 745 | 603 | 619 | -98 | -13.7 | 5,920,000 | |
610 | 764 | 583 | 717 | +117 | +19.5 | 15,433,000 | |
555 | 616 | 509 | 600 | +40 | +7.1 | 5,211,000 |