![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,256.17 | +113.80 | 149.82 | +0.72 | 43,433.12 | -188.04 | 3,388.06 | +7.84 |
0.30% | 0.49% | -0.44% | 0.23% |
52週高値 | 427 | 52週安値 | 176 | ||
---|---|---|---|---|---|
昨年来高値 | 427 | 昨年来安値 | 176 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
317 | 340 | 304 | 322 | +8 | +2.5 | 4,102,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
502 | 529 | 350 | 355 | -148 | -29.4 | 1,470,600 | |
510 | 584 | 501 | 503 | -5 | -1.0 | 3,120,600 | |
535 | 547 | 500 | 508 | -27 | -5.0 | 1,970,100 | |
623 | 643 | 530 | 535 | -91 | -14.5 | 2,111,600 | |
698 | 750 | 623 | 626 | -71 | -10.2 | 1,270,200 | |
644 | 800 | 639 | 697 | +53 | +8.2 | 1,851,900 | |
686 | 696 | 617 | 644 | -52 | -7.5 | 617,100 | |
697 | 793 | 679 | 696 | +6 | +0.9 | 1,559,200 | |
614 | 791 | 580 | 690 | +54 | +8.5 | 2,259,100 | |
746 | 774 | 623 | 636 | -109 | -14.6 | 1,484,200 | |
970 | 983 | 717 | 745 | -225 | -23.2 | 4,398,100 | |
939 | 990 | 793 | 970 | +53 | +5.8 | 3,773,400 | |
980 | 1,062 | 886 | 917 | -53 | -5.5 | 6,638,900 | |
852 | 1,176 | 786 | 970 | +84 | +9.5 | 13,988,000 | |
830 | 1,126 | 748 | 886 | +56 | +6.7 | 17,589,500 | |
740 | 865 | 653 | 830 | +103 | +14.2 | 30,119,500 | |
479 | 767 | 477 | 727 | +256 | +54.4 | 20,780,000 | |
440 | 472 | 424 | 471 | +23 | +5.1 | 640,000 | |
400 | 449 | 379 | 448 | +50 | +12.6 | 539,000 | |
391 | 406 | 369 | 398 | +1 | +0.3 | 358,500 | |
449 | 476 | 380 | 397 | -52 | -11.6 | 761,000 | |
460 | 477 | 412 | 449 | -3 | -0.7 | 1,716,500 | |
358 | 479 | 330 | 452 | +96 | +27.0 | 4,491,000 | |
435 | 438 | 322 | 356 | -83 | -18.9 | 1,388,000 | |
463 | 463 | 381 | 439 | -18 | -3.9 | 1,201,000 | |
453 | 474 | 416 | 457 | +4 | +0.9 | 2,117,500 | |
520 | 524 | 444 | 453 | -73 | -13.9 | 2,009,500 | |
541 | 548 | 517 | 526 | -14 | -2.6 | 1,460,000 | |
591 | 648 | 536 | 540 | -44 | -7.5 | 3,642,500 | |
585 | 596 | 522 | 584 | -1 | -0.2 | 1,420,000 |