38,706.85 | -396.37 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.01% | 0.19% | -1.53% | -1.33% |
52週高値 | 417 | 52週安値 | 251 | ||
---|---|---|---|---|---|
年初来高値 | 301 | 年初来安値 | 251 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
284 | 294 | 282 | 283 | -6 | -2.1 | 406,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
293 | 297 | 277 | 289 | -6 | -2.0 | 941,700 | |
287 | 296 | 270 | 295 | +10 | +3.5 | 806,900 | |
276 | 301 | 261 | 285 | +8 | +2.9 | 1,278,900 | |
292 | 295 | 251 | 277 | -10 | -3.5 | 1,838,900 | |
296 | 303 | 255 | 287 | -13 | -4.3 | 2,506,100 | |
297 | 319 | 290 | 300 | +3 | +1.0 | 771,000 | |
328 | 332 | 289 | 297 | -31 | -9.5 | 1,314,900 | |
330 | 346 | 323 | 328 | -4 | -1.2 | 641,600 | |
354 | 361 | 323 | 332 | -20 | -5.7 | 860,000 | |
406 | 413 | 351 | 352 | -54 | -13.3 | 1,711,700 | |
402 | 417 | 391 | 406 | +4 | +1.0 | 1,362,000 | |
406 | 415 | 396 | 402 | +2 | +0.5 | 988,900 | |
471 | 510 | 385 | 400 | -71 | -15.1 | 5,023,400 | |
439 | 519 | 418 | 471 | +29 | +6.6 | 4,190,300 | |
408 | 451 | 390 | 442 | +41 | +10.2 | 1,852,000 | |
326 | 422 | 312 | 401 | +73 | +22.3 | 2,768,600 | |
364 | 364 | 303 | 328 | -32 | -8.9 | 1,347,500 | |
360 | 374 | 342 | 360 | +3 | +0.8 | 1,043,500 | |
335 | 384 | 325 | 357 | +22 | +6.6 | 1,361,500 | |
366 | 372 | 335 | 335 | -31 | -8.5 | 889,600 | |
356 | 370 | 342 | 366 | +10 | +2.8 | 967,300 | |
370 | 385 | 340 | 356 | -14 | -3.8 | 1,650,100 | |
360 | 412 | 348 | 370 | +8 | +2.2 | 2,707,900 | |
442 | 448 | 330 | 362 | -84 | -18.8 | 8,133,100 | |
430 | 480 | 392 | 446 | +23 | +5.4 | 2,387,700 | |
351 | 480 | 351 | 423 | +73 | +20.9 | 5,092,700 | |
354 | 363 | 330 | 350 | -3 | -0.8 | 1,021,200 | |
376 | 406 | 346 | 353 | -26 | -6.9 | 1,400,200 | |
405 | 416 | 359 | 379 | -33 | -8.0 | 1,578,400 |