38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 1,987 | 52週安値 | 1,326 | ||
---|---|---|---|---|---|
年初来高値 | 1,987 | 年初来安値 | 1,584 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,836 | 1,895 | 1,584 | 1,716 | -127 | -6.9 | 153,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,515 | 2,550 | 2,285 | 2,495 | -50 | -2.0 | 39,200 | |
2,410 | 2,565 | 2,405 | 2,545 | +140 | +5.8 | 93,400 | |
2,350 | 2,445 | 2,330 | 2,405 | +55 | +2.3 | 99,200 | |
2,175 | 2,385 | 2,150 | 2,350 | +145 | +6.6 | 85,400 | |
2,280 | 2,410 | 2,185 | 2,205 | -105 | -4.5 | 49,400 | |
2,345 | 2,345 | 2,255 | 2,310 | -35 | -1.5 | 89,400 | |
2,495 | 2,495 | 2,300 | 2,345 | -145 | -5.8 | 38,600 | |
2,460 | 2,525 | 2,450 | 2,490 | +35 | +1.4 | 66,000 | |
2,390 | 2,510 | 2,340 | 2,455 | +55 | +2.3 | 84,800 | |
2,500 | 2,575 | 2,345 | 2,400 | -95 | -3.8 | 144,400 | |
2,550 | 2,550 | 2,435 | 2,495 | +15 | +0.6 | 126,600 | |
2,480 | 2,600 | 2,455 | 2,480 | +5 | +0.2 | 120,400 | |
2,450 | 2,595 | 2,420 | 2,475 | +30 | +1.2 | 109,400 | |
2,380 | 2,450 | 2,305 | 2,445 | +100 | +4.3 | 89,400 | |
2,325 | 2,470 | 2,305 | 2,345 | -5 | -0.2 | 88,600 | |
2,395 | 2,485 | 2,230 | 2,350 | -40 | -1.7 | 76,600 | |
2,210 | 2,410 | 2,165 | 2,390 | +180 | +8.1 | 62,600 | |
2,155 | 2,250 | 2,125 | 2,210 | +55 | +2.6 | 57,400 | |
2,145 | 2,280 | 2,100 | 2,155 | +10 | +0.5 | 43,800 | |
2,200 | 2,345 | 2,075 | 2,145 | -155 | -6.7 | 62,800 | |
2,350 | 2,475 | 2,185 | 2,300 | -40 | -1.7 | 61,800 | |
2,085 | 2,350 | 2,070 | 2,340 | +210 | +9.9 | 79,800 | |
2,025 | 2,145 | 2,000 | 2,130 | +45 | +2.2 | 85,200 | |
2,000 | 2,095 | 1,975 | 2,085 | +95 | +4.8 | 44,000 | |
2,145 | 2,145 | 1,920 | 1,990 | -150 | -7.0 | 38,400 | |
2,150 | 2,150 | 2,050 | 2,140 | +10 | +0.5 | 36,600 | |
1,950 | 2,160 | 1,950 | 2,130 | +180 | +9.2 | 71,000 | |
1,800 | 2,010 | 1,795 | 1,950 | +150 | +8.3 | 52,800 | |
1,800 | 1,860 | 1,715 | 1,800 | 0 | 0.0 | 56,600 | |
1,715 | 1,845 | 1,650 | 1,800 | +115 | +6.8 | 76,200 |