38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 1,987 | 52週安値 | 1,326 | ||
---|---|---|---|---|---|
年初来高値 | 1,987 | 年初来安値 | 1,584 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,836 | 1,895 | 1,584 | 1,716 | -127 | -6.9 | 153,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,400 | 1,400 | 1,320 | 1,355 | -4 | -0.3 | 34,100 | |
1,375 | 1,395 | 1,325 | 1,359 | -20 | -1.5 | 31,700 | |
1,359 | 1,450 | 1,350 | 1,379 | +26 | +1.9 | 49,900 | |
1,320 | 1,364 | 1,310 | 1,353 | +53 | +4.1 | 25,000 | |
1,366 | 1,379 | 1,295 | 1,300 | -67 | -4.9 | 65,600 | |
1,377 | 1,380 | 1,310 | 1,367 | -3 | -0.2 | 43,400 | |
1,316 | 1,484 | 1,311 | 1,370 | +59 | +4.5 | 34,300 | |
1,403 | 1,427 | 1,301 | 1,311 | -96 | -6.8 | 45,500 | |
1,378 | 1,455 | 1,343 | 1,407 | +57 | +4.2 | 84,400 | |
1,273 | 1,355 | 1,265 | 1,350 | +77 | +6.0 | 36,800 | |
1,286 | 1,298 | 1,254 | 1,273 | -13 | -1.0 | 46,200 | |
1,347 | 1,347 | 1,252 | 1,286 | -61 | -4.5 | 61,200 | |
1,301 | 1,388 | 1,284 | 1,347 | +38 | +2.9 | 44,100 | |
1,537 | 1,537 | 1,304 | 1,309 | -225 | -14.7 | 31,900 | |
1,308 | 1,558 | 1,281 | 1,534 | +250 | +19.5 | 74,000 | |
1,260 | 1,344 | 1,235 | 1,284 | +15 | +1.2 | 29,200 | |
1,254 | 1,330 | 1,123 | 1,269 | -2 | -0.2 | 44,200 | |
1,358 | 1,382 | 1,259 | 1,271 | -100 | -7.3 | 41,300 | |
1,334 | 1,419 | 1,334 | 1,371 | +19 | +1.4 | 20,000 | |
1,365 | 1,377 | 1,140 | 1,352 | -26 | -1.9 | 39,900 | |
1,319 | 1,431 | 1,002 | 1,378 | +56 | +4.2 | 89,900 | |
1,450 | 1,467 | 1,322 | 1,322 | -103 | -7.2 | 32,200 | |
1,517 | 1,546 | 1,425 | 1,425 | -95 | -6.2 | 25,900 | |
1,501 | 1,549 | 1,471 | 1,520 | +36 | +2.4 | 38,400 | |
1,570 | 1,587 | 1,470 | 1,484 | -105 | -6.6 | 34,200 | |
1,499 | 1,597 | 1,456 | 1,589 | +79 | +5.2 | 52,300 | |
1,370 | 1,545 | 1,336 | 1,510 | +170 | +12.7 | 44,200 | |
1,529 | 1,532 | 1,300 | 1,340 | -189 | -12.4 | 48,800 | |
1,608 | 1,798 | 1,469 | 1,529 | -73 | -4.6 | 260,200 | |
1,371 | 1,625 | 1,322 | 1,602 | +291 | +22.2 | 234,300 |