![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,149.43 | -312.04 | 152.32 | -0.47 | 44,546.08 | -165.35 | 3,346.72 | +14.24 |
-0.79% | -0.31% | -0.37% | 0.43% |
52週高値 | 1,485 | 52週安値 | 725 | ||
---|---|---|---|---|---|
昨年来高値 | 1,485 | 昨年来安値 | 725 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,314 | 1,338 | 1,257 | 1,313 | -23 | -1.7 | 62,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,155 | 1,210 | 820 | 850 | -351 | -29.2 | 231,300 | |
1,220 | 1,285 | 1,179 | 1,201 | -28 | -2.3 | 169,300 | |
1,205 | 1,400 | 1,142 | 1,229 | +34 | +2.8 | 361,400 | |
1,232 | 1,240 | 1,133 | 1,195 | -37 | -3.0 | 116,300 | |
1,142 | 1,242 | 1,138 | 1,232 | +86 | +7.5 | 148,400 | |
1,151 | 1,348 | 1,125 | 1,146 | +6 | +0.5 | 419,100 | |
1,153 | 1,160 | 1,042 | 1,140 | -1 | -0.1 | 147,700 | |
1,075 | 1,248 | 1,034 | 1,141 | +90 | +8.6 | 469,200 | |
1,406 | 1,628 | 1,005 | 1,051 | -369 | -26.0 | 1,095,000 | |
1,425 | 1,480 | 1,295 | 1,420 | +14 | +1.0 | 246,300 | |
1,181 | 1,530 | 1,179 | 1,406 | +230 | +19.6 | 638,300 | |
1,030 | 1,428 | 1,030 | 1,176 | +160 | +15.7 | 801,100 | |
1,064 | 1,079 | 990 | 1,016 | -52 | -4.9 | 238,700 | |
1,029 | 1,134 | 971 | 1,068 | +24 | +2.3 | 298,000 | |
1,331 | 1,405 | 950 | 1,044 | -285 | -21.4 | 1,046,600 | |
1,402 | 1,509 | 1,191 | 1,329 | -95 | -6.7 | 1,318,800 | |
1,972 | 1,991 | 1,320 | 1,424 | - | - | 4,737,700 |