38,596.47 | -36.55 | 159.51 | +0.60 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.38% | 0.77% | -0.24% |
52週高値 | 1,896 | 52週安値 | 1,034 | ||
---|---|---|---|---|---|
年初来高値 | 1,896 | 年初来安値 | 1,156 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,407 | 1,736 | 1,341 | 1,401 | +12 | +0.9 | 5,648,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,154 | 1,359 | 1,106 | 1,219 | +58 | +5.0 | 7,705,577 | |
1,023 | 1,196 | 945 | 1,161 | +115 | +11.0 | 3,898,839 | |
1,099 | 1,108 | 923 | 1,046 | -28 | -2.6 | 5,332,553 | |
966 | 1,129 | 862 | 1,074 | +106 | +11.0 | 8,257,883 | |
1,091 | 1,133 | 869 | 968 | -123 | -11.3 | 5,886,059 | |
951 | 1,283 | 941 | 1,091 | +90 | +9.0 | 5,269,853 | |
996 | 1,391 | 858 | 1,001 | +17 | +1.7 | 17,580,476 | |
810 | 1,026 | 799 | 984 | +176 | +21.8 | 4,371,344 | |
1,149 | 1,258 | 714 | 808 | -341 | -29.7 | 9,877,299 | |
1,594 | 1,718 | 1,034 | 1,149 | -670 | -36.8 | 40,054,901 | |
1,566 | 2,106 | 1,249 | 1,819 | +303 | +20.0 | 25,095,250 | |
963 | 1,516 | 906 | 1,516 | - | - | 26,295,862 |