38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 192,200 | 52週安値 | 138,100 | ||
---|---|---|---|---|---|
年初来高値 | 158,500 | 年初来安値 | 138,100 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
145,900 | 146,200 | 142,900 | 143,100 | -2,800 | -1.9 | 12,179 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
118,200 | 121,000 | 114,400 | 114,800 | -3,700 | -3.1 | 17,392 | |
113,300 | 121,000 | 113,100 | 118,500 | +5,200 | +4.6 | 16,217 | |
112,300 | 114,200 | 108,600 | 113,300 | +1,600 | +1.4 | 12,496 | |
106,400 | 112,300 | 105,800 | 111,700 | +5,300 | +5.0 | 11,840 | |
104,800 | 107,000 | 101,700 | 106,400 | +2,100 | +2.0 | 6,355 | |
100,400 | 105,000 | 98,700 | 104,300 | +4,800 | +4.8 | 10,059 | |
106,500 | 106,800 | 95,500 | 99,500 | -6,800 | -6.4 | 19,728 | |
106,900 | 107,100 | 104,400 | 106,300 | -200 | -0.2 | 9,696 | |
109,200 | 109,900 | 106,200 | 106,500 | -2,200 | -2.0 | 8,702 | |
108,500 | 109,400 | 107,200 | 108,700 | +500 | +0.5 | 5,967 | |
110,800 | 111,000 | 108,100 | 108,200 | -2,600 | -2.3 | 9,865 | |
111,800 | 112,400 | 109,700 | 110,800 | -1,000 | -0.9 | 15,418 | |
115,000 | 115,500 | 111,200 | 111,800 | -3,000 | -2.6 | 15,329 | |
114,200 | 116,200 | 113,500 | 114,800 | +600 | +0.5 | 22,480 | |
111,700 | 115,600 | 110,300 | 114,200 | +1,200 | +1.1 | 42,508 | |
110,000 | 114,600 | 106,400 | 113,000 | +3,100 | +2.8 | 67,281 | |
104,500 | 110,900 | 104,200 | 109,900 | - | - | 91,507 |