38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 192,200 | 52週安値 | 138,100 | ||
---|---|---|---|---|---|
年初来高値 | 158,500 | 年初来安値 | 138,100 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
145,900 | 146,200 | 142,900 | 143,100 | -2,800 | -1.9 | 12,179 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
220,000 | 227,200 | 205,200 | 226,200 | +7,200 | +3.3 | 109,303 | |
220,100 | 225,100 | 214,600 | 219,000 | -2,500 | -1.1 | 43,451 | |
208,900 | 221,700 | 196,200 | 221,500 | +13,500 | +6.5 | 43,298 | |
227,100 | 230,600 | 204,100 | 208,000 | -19,600 | -8.6 | 106,752 | |
207,800 | 231,000 | 207,000 | 227,600 | +19,800 | +9.5 | 56,622 | |
188,000 | 208,700 | 187,200 | 207,800 | +20,300 | +10.8 | 48,131 | |
178,300 | 189,300 | 177,200 | 187,500 | +8,900 | +5.0 | 40,634 | |
181,500 | 182,300 | 167,800 | 178,600 | -2,400 | -1.3 | 41,932 | |
175,300 | 182,800 | 173,000 | 181,000 | +9,700 | +5.7 | 42,175 | |
154,200 | 173,300 | 147,500 | 171,300 | +17,100 | +11.1 | 64,737 | |
153,800 | 160,400 | 151,000 | 154,200 | +1,100 | +0.7 | 51,812 | |
157,900 | 158,300 | 148,000 | 153,100 | -4,000 | -2.5 | 164,280 | |
155,700 | 159,900 | 150,300 | 157,100 | +800 | +0.5 | 44,482 | |
152,500 | 162,300 | 146,400 | 156,300 | +3,700 | +2.4 | 35,422 | |
156,200 | 165,500 | 149,400 | 152,600 | -3,400 | -2.2 | 39,108 | |
156,400 | 158,200 | 143,900 | 156,000 | -500 | -0.3 | 45,781 | |
168,800 | 170,800 | 150,600 | 156,500 | -12,400 | -7.3 | 48,999 | |
150,600 | 171,800 | 148,600 | 168,900 | +17,600 | +11.6 | 196,897 | |
154,300 | 156,000 | 138,600 | 151,300 | -3,700 | -2.4 | 60,856 | |
142,600 | 155,000 | 141,500 | 155,000 | +10,900 | +7.6 | 42,087 | |
124,000 | 145,800 | 114,900 | 144,100 | +20,100 | +16.2 | 44,180 | |
127,500 | 139,200 | 82,000 | 124,000 | -6,500 | -5.0 | 95,842 | |
145,200 | 148,300 | 129,600 | 130,500 | -15,800 | -10.8 | 32,937 | |
132,900 | 148,200 | 132,400 | 146,300 | +12,600 | +9.4 | 122,261 | |
139,700 | 140,500 | 131,100 | 133,700 | -5,800 | -4.2 | 17,835 | |
140,000 | 140,900 | 126,400 | 139,500 | -200 | -0.1 | 17,408 | |
134,800 | 146,100 | 133,300 | 139,700 | +4,900 | +3.6 | 19,055 | |
131,000 | 135,700 | 125,700 | 134,800 | +3,500 | +2.7 | 23,732 | |
124,700 | 133,200 | 124,400 | 131,300 | +6,600 | +5.3 | 21,434 | |
114,600 | 128,100 | 114,500 | 124,700 | +9,900 | +8.6 | 82,912 |