米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,038.16 | +354.23 | 156.81 | +1.40 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
| 0.92% | 0.90% | -0.22% | 0.08% | ||||
- トップ
- 三井不ロジ(3471)
- 時系列
三井不ロジ(3471) 月足四本値
| 52週高値 | 519,000 | 52週安値 | 415,000 | ||
|---|---|---|---|---|---|
| 年初来高値 | 469,500 | 年初来安値 | 415,000 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 444,000 | 447,000 | 432,000 | 435,000 | -6,000 | -1.4 | 7,175 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 589,000 | 647,000 | 585,000 | 645,000 | +62,000 | +10.6 | 31,354 | |
| 602,000 | 613,000 | 583,000 | 583,000 | -23,000 | -3.8 | 19,701 | |
| 598,000 | 606,000 | 550,000 | 606,000 | +16,000 | +2.7 | 30,726 | |
| 649,000 | 655,000 | 590,000 | 590,000 | -62,000 | -9.5 | 26,020 | |
| 617,000 | 656,000 | 605,000 | 652,000 | +38,000 | +6.2 | 32,798 | |
| 593,000 | 627,000 | 582,000 | 614,000 | +22,000 | +3.7 | 45,297 | |
| 561,000 | 606,000 | 558,000 | 592,000 | +30,000 | +5.3 | 50,155 | |
| 575,000 | 578,000 | 540,000 | 562,000 | -4,000 | -0.7 | 28,267 | |
| 552,000 | 572,000 | 542,000 | 566,000 | +19,000 | +3.5 | 41,629 | |
| 516,000 | 557,000 | 464,000 | 547,000 | +28,000 | +5.4 | 65,937 | |
| 522,000 | 538,000 | 504,000 | 519,000 | -5,000 | -1.0 | 40,020 | |
| 520,000 | 540,000 | 507,000 | 524,000 | +1,000 | +0.2 | 32,949 | |
| 496,000 | 523,000 | 476,000 | 523,000 | +27,000 | +5.4 | 47,792 | |
| 500,000 | 506,000 | 479,500 | 496,000 | -3,000 | -0.6 | 38,189 | |
| 499,500 | 507,000 | 478,500 | 499,000 | -3,000 | -0.6 | 120,283 | |
| 529,000 | 561,000 | 497,000 | 502,000 | -28,000 | -5.3 | 56,307 | |
| 594,000 | 603,000 | 529,000 | 530,000 | -47,000 | -8.1 | 37,010 | |
| 481,000 | 577,000 | 479,500 | 577,000 | +96,500 | +20.1 | 38,762 | |
| 469,500 | 498,000 | 428,500 | 480,500 | +11,500 | +2.5 | 53,532 | |
| 426,000 | 481,000 | 426,000 | 469,000 | +44,000 | +10.4 | 38,610 | |
| 456,000 | 476,500 | 423,500 | 425,000 | -31,000 | -6.8 | 52,554 | |
| 475,500 | 530,000 | 336,000 | 456,000 | -26,500 | -5.5 | 91,625 | |
| 523,000 | 525,000 | 475,500 | 482,500 | -42,500 | -8.1 | 58,511 | |
| 480,000 | 539,000 | 470,500 | 525,000 | +42,500 | +8.8 | 41,923 | |
| 486,000 | 489,000 | 454,500 | 482,500 | -3,000 | -0.6 | 29,879 | |
| 450,500 | 487,500 | 419,500 | 485,500 | +35,000 | +7.8 | 29,727 | |
| 448,000 | 471,000 | 444,000 | 450,500 | 0 | 0.0 | 31,277 | |
| 438,500 | 451,000 | 414,000 | 450,500 | +9,000 | +2.0 | 53,141 | |
| 393,500 | 449,000 | 391,000 | 441,500 | +48,000 | +12.2 | 42,512 | |
| 371,500 | 398,500 | 370,000 | 393,500 | +27,000 | +7.4 | 30,195 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
