![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 135,000 | 52週安値 | 116,300 | ||
---|---|---|---|---|---|
年初来高値 | 135,000 | 年初来安値 | 116,300 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
129,200 | 131,200 | 128,500 | 130,600 | +2,100 | +1.6 | 8,532 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
117,000 | 123,400 | 115,100 | 117,000 | -300 | -0.3 | 14,731 | |
113,700 | 118,900 | 112,100 | 117,300 | +2,400 | +2.1 | 8,332 | |
111,000 | 115,100 | 110,000 | 114,900 | +4,300 | +3.9 | 5,639 | |
107,000 | 112,000 | 106,000 | 110,600 | +3,300 | +3.1 | 5,968 | |
107,500 | 107,900 | 105,600 | 107,300 | 0 | 0.0 | 4,821 | |
103,400 | 108,800 | 102,700 | 107,300 | +3,200 | +3.1 | 5,340 | |
110,700 | 111,200 | 101,500 | 104,100 | -6,200 | -5.6 | 12,504 | |
109,200 | 110,900 | 107,800 | 110,300 | +1,400 | +1.3 | 5,775 | |
113,900 | 114,500 | 107,000 | 108,900 | -4,700 | -4.1 | 7,131 | |
111,900 | 114,000 | 110,800 | 113,600 | +1,700 | +1.5 | 5,835 | |
114,700 | 115,200 | 111,000 | 111,900 | -3,300 | -2.9 | 7,876 | |
114,500 | 117,400 | 114,000 | 115,200 | +900 | +0.8 | 8,969 | |
117,000 | 118,700 | 114,100 | 114,300 | -2,400 | -2.1 | 11,627 | |
116,400 | 118,800 | 115,200 | 116,700 | +700 | +0.6 | 10,251 | |
111,400 | 116,100 | 111,400 | 116,000 | +4,600 | +4.1 | 11,638 | |
111,300 | 112,600 | 108,000 | 111,400 | 0 | 0.0 | 12,520 | |
110,700 | 112,800 | 103,000 | 111,400 | +1,200 | +1.1 | 18,018 | |
112,200 | 118,300 | 109,400 | 110,200 | -1,500 | -1.3 | 41,853 | |
113,800 | 120,700 | 110,700 | 111,700 | -2,600 | -2.3 | 14,053 | |
106,900 | 114,300 | 105,600 | 114,300 | +7,900 | +7.4 | 8,805 | |
100,900 | 107,200 | 100,700 | 106,400 | +5,600 | +5.6 | 8,778 | |
97,100 | 101,000 | 95,100 | 100,800 | +3,700 | +3.8 | 9,712 | |
94,000 | 97,400 | 93,600 | 97,100 | +3,200 | +3.4 | 9,291 | |
93,600 | 94,300 | 90,100 | 93,900 | +500 | +0.5 | 9,974 | |
92,900 | 98,000 | 92,300 | 93,400 | +800 | +0.9 | 17,710 | |
89,000 | 93,400 | 88,700 | 92,600 | +4,100 | +4.6 | 9,296 | |
90,200 | 90,500 | 85,400 | 88,500 | -1,500 | -1.7 | 7,084 | |
91,900 | 92,100 | 88,800 | 90,000 | -1,400 | -1.5 | 8,532 | |
88,600 | 93,600 | 87,800 | 91,400 | +3,300 | +3.7 | 11,939 | |
81,700 | 89,500 | 81,700 | 88,100 | +7,200 | +8.9 | 10,609 |