![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 135,000 | 52週安値 | 116,300 | ||
---|---|---|---|---|---|
年初来高値 | 135,000 | 年初来安値 | 116,300 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
129,200 | 131,200 | 128,500 | 130,600 | +2,100 | +1.6 | 8,532 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
135,000 | 139,900 | 130,400 | 132,000 | -2,500 | -1.9 | 18,163 | |
132,200 | 137,300 | 131,100 | 134,500 | +2,900 | +2.2 | 7,397 | |
130,100 | 132,400 | 126,300 | 131,600 | +1,500 | +1.2 | 7,050 | |
129,700 | 132,900 | 128,500 | 130,100 | +800 | +0.6 | 7,250 | |
134,000 | 134,000 | 125,000 | 129,300 | -3,500 | -2.6 | 12,319 | |
135,300 | 136,000 | 131,100 | 132,800 | -800 | -0.6 | 10,912 | |
136,900 | 139,700 | 133,300 | 133,600 | -3,200 | -2.3 | 19,154 | |
130,700 | 136,900 | 129,200 | 136,800 | +7,400 | +5.7 | 9,965 | |
123,400 | 131,300 | 122,800 | 129,400 | +6,200 | +5.0 | 10,914 | |
120,800 | 124,800 | 115,500 | 123,200 | +2,200 | +1.8 | 12,037 | |
113,500 | 124,400 | 112,600 | 121,000 | +8,100 | +7.2 | 12,174 | |
111,000 | 114,000 | 109,900 | 112,900 | +1,800 | +1.6 | 9,578 | |
114,500 | 115,300 | 109,600 | 111,100 | -2,900 | -2.5 | 11,304 | |
106,500 | 114,700 | 106,500 | 114,000 | +7,300 | +6.8 | 7,186 | |
106,900 | 113,000 | 104,800 | 106,700 | -200 | -0.2 | 8,901 | |
104,400 | 108,200 | 100,700 | 106,900 | +4,000 | +3.9 | 8,603 | |
90,400 | 106,100 | 90,400 | 102,900 | +12,500 | +13.8 | 9,134 | |
106,600 | 106,600 | 90,000 | 90,400 | -16,200 | -15.2 | 12,880 | |
108,000 | 117,400 | 105,100 | 106,600 | -1,600 | -1.5 | 22,821 | |
94,300 | 108,600 | 93,300 | 108,200 | +12,900 | +13.5 | 11,035 | |
87,600 | 95,500 | 78,800 | 95,300 | +7,600 | +8.7 | 21,524 | |
110,500 | 120,000 | 67,000 | 87,700 | -25,400 | -22.5 | 36,272 | |
127,600 | 130,900 | 111,400 | 113,100 | -15,500 | -12.1 | 14,035 | |
128,800 | 129,800 | 125,300 | 128,600 | -1,100 | -0.8 | 26,103 | |
133,900 | 134,400 | 127,200 | 129,700 | -4,100 | -3.1 | 10,460 | |
136,600 | 136,600 | 122,300 | 133,800 | -1,800 | -1.3 | 13,134 | |
125,500 | 138,100 | 124,400 | 135,600 | +11,200 | +9.0 | 15,319 | |
119,800 | 125,900 | 119,200 | 124,400 | +4,700 | +3.9 | 7,954 | |
118,800 | 120,000 | 116,100 | 119,700 | +800 | +0.7 | 8,281 | |
117,000 | 120,900 | 115,400 | 118,900 | +1,900 | +1.6 | 17,577 |