38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 135,000 | 52週安値 | 116,300 | ||
---|---|---|---|---|---|
年初来高値 | 135,000 | 年初来安値 | 116,300 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
131,600 | 135,000 | 130,800 | 132,800 | +1,400 | +1.1 | 10,578 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
128,000 | 132,900 | 127,800 | 131,400 | +6,900 | +5.5 | 21,122 | |
119,700 | 124,800 | 116,300 | 124,500 | +4,800 | +4.0 | 18,767 | |
126,000 | 126,800 | 118,800 | 119,700 | -6,300 | -5.0 | 17,417 | |
121,900 | 126,300 | 121,400 | 126,000 | +4,100 | +3.4 | 15,000 | |
127,700 | 127,700 | 119,700 | 121,900 | -6,100 | -4.8 | 21,913 | |
126,800 | 128,000 | 125,600 | 128,000 | +1,100 | +0.9 | 8,737 | |
126,300 | 128,700 | 122,200 | 126,900 | +1,000 | +0.8 | 14,113 | |
127,300 | 128,400 | 125,400 | 125,900 | -900 | -0.7 | 11,843 | |
129,100 | 129,100 | 123,700 | 126,800 | -1,800 | -1.4 | 12,950 | |
128,200 | 129,700 | 127,400 | 128,600 | +700 | +0.5 | 16,534 | |
130,900 | 133,700 | 126,800 | 127,900 | -2,500 | -1.9 | 21,684 | |
128,900 | 131,000 | 127,400 | 130,400 | +1,700 | +1.3 | 12,763 | |
127,300 | 128,900 | 124,800 | 128,700 | +1,800 | +1.4 | 12,504 | |
125,100 | 128,000 | 120,700 | 126,900 | +1,700 | +1.4 | 21,264 | |
125,300 | 127,300 | 123,400 | 125,200 | +300 | +0.2 | 20,407 | |
131,700 | 132,700 | 124,100 | 124,900 | -6,000 | -4.6 | 45,222 | |
136,300 | 138,500 | 130,600 | 130,900 | -5,500 | -4.0 | 14,110 | |
137,400 | 138,900 | 133,500 | 136,400 | -1,000 | -0.7 | 8,553 | |
131,700 | 138,800 | 130,900 | 137,400 | +5,900 | +4.5 | 9,289 | |
135,000 | 135,000 | 128,700 | 131,500 | -2,100 | -1.6 | 8,786 | |
135,500 | 135,800 | 132,000 | 133,600 | -1,400 | -1.0 | 7,524 | |
134,100 | 135,400 | 130,000 | 135,000 | +200 | +0.1 | 14,391 | |
138,500 | 139,500 | 131,900 | 134,800 | -3,700 | -2.7 | 23,315 | |
134,800 | 139,100 | 132,200 | 138,500 | +4,200 | +3.1 | 13,690 | |
130,300 | 135,400 | 129,500 | 134,300 | +3,400 | +2.6 | 15,898 | |
125,500 | 132,700 | 123,000 | 130,900 | +5,500 | +4.4 | 18,603 | |
127,900 | 128,600 | 122,200 | 125,400 | -1,400 | -1.1 | 16,616 | |
132,500 | 133,700 | 119,100 | 126,800 | -5,200 | -3.9 | 45,400 | |
135,000 | 139,900 | 130,400 | 132,000 | -2,500 | -1.9 | 18,163 |