38,633.02 | +62.26 | 158.38 | +0.38 | 38,834.86 | +56.76 | 3,005.43 | -12.61 |
0.16% | 0.24% | 0.15% | -0.42% |
52週高値 | 5,350 | 52週安値 | 2,981 | ||
---|---|---|---|---|---|
年初来高値 | 3,920 | 年初来安値 | 3,115 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,415 | 3,625 | 3,330 | 3,400 | +10 | +0.3 | 1,373,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,530 | 1,815 | 1,522 | 1,602 | +102 | +6.8 | 2,150,400 | |
1,415 | 1,725 | 1,350 | 1,500 | +85 | +6.0 | 1,503,000 | |
1,037 | 1,455 | 999 | 1,415 | +406 | +40.2 | 1,551,400 | |
945 | 1,017 | 941 | 1,009 | +69 | +7.3 | 489,800 | |
1,087 | 1,114 | 915 | 940 | -161 | -14.6 | 1,054,200 | |
1,200 | 1,240 | 1,077 | 1,101 | -93 | -7.8 | 1,060,600 | |
1,359 | 1,499 | 1,064 | 1,194 | -165 | -12.1 | 3,243,600 | |
931 | 1,430 | 920 | 1,359 | +409 | +43.1 | 5,065,600 | |
801 | 994 | 730 | 950 | +132 | +16.1 | 3,147,000 | |
620 | 880 | 612 | 818 | +198 | +31.9 | 5,196,600 | |
625 | 673 | 560 | 620 | +31 | +5.3 | 3,182,400 | |
619 | 624 | 503 | 589 | -32 | -5.2 | 2,347,600 | |
641 | 659 | 594 | 621 | - | - | 6,237,200 |