![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.04 | -0.57 | 44,176.65 | -450.94 | 3,379.11 | +28.32 |
0.26% | -0.39% | -1.02% | 0.85% |
52週高値 | 4,810 | 52週安値 | 2,848 | ||
---|---|---|---|---|---|
昨年来高値 | 4,810 | 昨年来安値 | 2,848 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,290 | 4,810 | 4,215 | 4,430 | +90 | +2.1 | 1,451,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,004 | 2,048 | 1,718 | 1,930 | -78 | -3.9 | 1,641,400 | |
2,118 | 2,233 | 1,990 | 2,008 | -77 | -3.7 | 1,276,700 | |
1,819 | 2,222 | 1,737 | 2,085 | +386 | +22.7 | 2,371,000 | |
1,610 | 1,829 | 1,591 | 1,699 | +69 | +4.2 | 1,512,500 | |
1,537 | 1,643 | 1,445 | 1,630 | +65 | +4.2 | 1,407,700 | |
1,629 | 1,694 | 1,565 | 1,565 | -61 | -3.8 | 1,584,400 | |
1,639 | 1,744 | 1,561 | 1,626 | -24 | -1.5 | 1,555,000 | |
1,615 | 1,710 | 1,569 | 1,650 | +48 | +3.0 | 2,244,600 | |
1,530 | 1,815 | 1,522 | 1,602 | +102 | +6.8 | 2,150,400 | |
1,415 | 1,725 | 1,350 | 1,500 | +85 | +6.0 | 1,503,000 | |
1,037 | 1,455 | 999 | 1,415 | +406 | +40.2 | 1,551,400 | |
945 | 1,017 | 941 | 1,009 | +69 | +7.3 | 489,800 | |
1,087 | 1,114 | 915 | 940 | -161 | -14.6 | 1,054,200 | |
1,200 | 1,240 | 1,077 | 1,101 | -93 | -7.8 | 1,060,600 | |
1,359 | 1,499 | 1,064 | 1,194 | -165 | -12.1 | 3,243,600 | |
931 | 1,430 | 920 | 1,359 | +409 | +43.1 | 5,065,600 | |
801 | 994 | 730 | 950 | +132 | +16.1 | 3,147,000 | |
620 | 880 | 612 | 818 | +198 | +31.9 | 5,196,600 | |
625 | 673 | 560 | 620 | +31 | +5.3 | 3,182,400 | |
619 | 624 | 503 | 589 | -32 | -5.2 | 2,347,600 | |
641 | 659 | 594 | 621 | - | - | 6,237,200 |