38,274.05 | -131.61 | 155.21 | -1.64 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.34% | -1.04% | -1.49% | -0.26% |
52週高値 | 5,350 | 52週安値 | 2,981 | ||
---|---|---|---|---|---|
年初来高値 | 3,920 | 年初来安値 | 3,115 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,780 | 3,805 | 3,745 | 3,755 | -65 | -1.7 | 45,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,490 | 9,370 | 6,010 | 8,530 | +2,190 | +34.5 | 8,876,600 | |
5,640 | 6,450 | 5,120 | 6,340 | +650 | +11.4 | 4,167,300 | |
5,100 | 6,110 | 5,050 | 5,690 | +600 | +11.8 | 9,436,700 | |
4,965 | 6,570 | 4,785 | 5,090 | +150 | +3.0 | 6,785,300 | |
5,370 | 5,800 | 4,930 | 4,940 | -340 | -6.4 | 1,886,200 | |
4,830 | 5,380 | 4,745 | 5,280 | +465 | +9.7 | 2,402,100 | |
3,780 | 4,870 | 3,455 | 4,815 | +1,155 | +31.6 | 3,776,800 | |
4,090 | 4,095 | 3,560 | 3,660 | -375 | -9.3 | 1,450,800 | |
3,595 | 4,510 | 3,580 | 4,035 | +455 | +12.7 | 3,498,600 | |
2,479 | 3,815 | 2,452 | 3,580 | +1,099 | +44.3 | 2,536,300 | |
2,510 | 2,741 | 2,437 | 2,481 | -45 | -1.8 | 1,188,400 | |
2,583 | 2,895 | 2,486 | 2,526 | -13 | -0.5 | 1,787,400 | |
2,565 | 2,816 | 2,310 | 2,539 | -34 | -1.3 | 1,877,800 | |
2,650 | 2,871 | 2,464 | 2,573 | -53 | -2.0 | 1,871,200 | |
2,189 | 2,708 | 2,171 | 2,626 | +444 | +20.3 | 2,788,000 | |
1,814 | 2,242 | 1,797 | 2,182 | +408 | +23.0 | 1,454,900 | |
1,705 | 1,908 | 1,688 | 1,774 | +68 | +4.0 | 1,759,900 | |
1,425 | 1,835 | 1,386 | 1,706 | +276 | +19.3 | 3,267,500 | |
1,091 | 1,498 | 1,032 | 1,430 | +344 | +31.7 | 2,596,600 | |
1,108 | 1,123 | 968 | 1,086 | -41 | -3.6 | 1,159,400 | |
1,382 | 1,499 | 1,017 | 1,127 | -270 | -19.3 | 1,687,000 | |
1,833 | 2,072 | 1,387 | 1,397 | -476 | -25.4 | 1,333,300 | |
2,115 | 2,118 | 1,846 | 1,873 | -272 | -12.7 | 597,700 | |
2,030 | 2,198 | 1,964 | 2,145 | +131 | +6.5 | 729,600 | |
1,937 | 2,146 | 1,921 | 2,014 | +66 | +3.4 | 631,800 | |
1,919 | 1,993 | 1,884 | 1,948 | +30 | +1.6 | 683,200 | |
1,857 | 2,125 | 1,818 | 1,918 | +82 | +4.5 | 1,360,800 | |
1,647 | 1,850 | 1,517 | 1,836 | +189 | +11.5 | 722,600 | |
1,670 | 1,766 | 1,628 | 1,647 | +6 | +0.4 | 593,800 | |
1,480 | 1,692 | 1,439 | 1,641 | +140 | +9.3 | 942,000 |