![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.01 | -0.60 | 44,176.65 | -450.94 | 3,379.11 | +28.32 |
0.26% | -0.41% | -1.02% | 0.85% |
52週高値 | 4,810 | 52週安値 | 2,848 | ||
---|---|---|---|---|---|
昨年来高値 | 4,810 | 昨年来安値 | 2,848 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,290 | 4,810 | 4,215 | 4,430 | +90 | +2.1 | 1,451,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,833 | 2,072 | 1,387 | 1,397 | -476 | -25.4 | 1,333,300 | |
2,115 | 2,118 | 1,846 | 1,873 | -272 | -12.7 | 597,700 | |
2,030 | 2,198 | 1,964 | 2,145 | +131 | +6.5 | 729,600 | |
1,937 | 2,146 | 1,921 | 2,014 | +66 | +3.4 | 631,800 | |
1,919 | 1,993 | 1,884 | 1,948 | +30 | +1.6 | 683,200 | |
1,857 | 2,125 | 1,818 | 1,918 | +82 | +4.5 | 1,360,800 | |
1,647 | 1,850 | 1,517 | 1,836 | +189 | +11.5 | 722,600 | |
1,670 | 1,766 | 1,628 | 1,647 | +6 | +0.4 | 593,800 | |
1,480 | 1,692 | 1,439 | 1,641 | +140 | +9.3 | 942,000 | |
1,641 | 1,668 | 1,401 | 1,501 | -146 | -8.9 | 910,400 | |
1,683 | 1,753 | 1,583 | 1,647 | -20 | -1.2 | 697,800 | |
1,744 | 1,758 | 1,628 | 1,667 | -71 | -4.1 | 777,900 | |
1,790 | 1,973 | 1,682 | 1,738 | -67 | -3.7 | 832,600 | |
1,602 | 1,859 | 1,548 | 1,805 | +185 | +11.4 | 478,200 | |
1,911 | 1,946 | 1,425 | 1,620 | -261 | -13.9 | 1,008,400 | |
1,981 | 2,067 | 1,761 | 1,881 | -106 | -5.3 | 1,252,200 | |
2,384 | 2,420 | 1,877 | 1,987 | -397 | -16.7 | 1,290,000 | |
2,599 | 2,599 | 2,160 | 2,384 | -186 | -7.2 | 989,900 | |
2,756 | 2,775 | 2,357 | 2,570 | -177 | -6.4 | 544,200 | |
2,630 | 2,806 | 2,540 | 2,747 | +117 | +4.4 | 344,000 | |
2,706 | 2,777 | 2,526 | 2,630 | -76 | -2.8 | 550,900 | |
2,873 | 2,985 | 2,587 | 2,706 | -217 | -7.4 | 699,000 | |
2,722 | 3,020 | 2,536 | 2,923 | +238 | +8.9 | 614,400 | |
2,800 | 2,885 | 2,481 | 2,685 | -118 | -4.2 | 623,100 | |
3,070 | 3,125 | 2,470 | 2,803 | -262 | -8.5 | 947,200 | |
3,095 | 3,245 | 2,945 | 3,065 | -30 | -1.0 | 832,200 | |
2,720 | 3,220 | 2,572 | 3,095 | +412 | +15.4 | 1,067,000 | |
2,400 | 2,705 | 2,216 | 2,683 | +298 | +12.5 | 1,405,700 | |
2,078 | 2,396 | 1,938 | 2,385 | +291 | +13.9 | 1,758,700 | |
1,930 | 2,128 | 1,857 | 2,094 | +164 | +8.5 | 1,290,000 |