米株PR
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 50,339.48 | -187.44 | 156.78 | +0.12 | 48,063.29 | -303.77 | 3,832.67 | +7.86 |
| -0.37% | 0.08% | -0.63% | 0.21% | ||||
- トップ
- ケイアイ不(3465)
- 時系列
ケイアイスター不動産(3465) 月足四本値
| 52週高値 | 6,960 | 52週安値 | 3,945 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 6,960 | 昨年来安値 | 3,945 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6,070 | 6,960 | 5,990 | 6,580 | +610 | +10.22 | 1,123,600 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,230 | 6,040 | 5,060 | 5,970 | +740 | +14.15 | 1,044,200 | |
| 5,550 | 5,770 | 5,110 | 5,230 | -370 | -6.61 | 1,374,500 | |
| 5,230 | 5,830 | 5,170 | 5,600 | +380 | +7.28 | 1,277,400 | |
| 4,850 | 5,570 | 4,810 | 5,220 | +370 | +7.63 | 2,149,900 | |
| 4,615 | 4,875 | 4,585 | 4,850 | +225 | +4.86 | 1,183,400 | |
| 4,845 | 4,930 | 4,615 | 4,625 | -245 | -5.03 | 1,092,900 | |
| 4,960 | 5,240 | 4,695 | 4,870 | -80 | -1.62 | 1,794,700 | |
| 4,585 | 4,970 | 3,945 | 4,950 | +420 | +9.27 | 1,600,100 | |
| 4,520 | 4,745 | 4,360 | 4,530 | +50 | +1.12 | 1,187,100 | |
| 4,290 | 4,810 | 4,215 | 4,480 | +140 | +3.23 | 1,665,000 | |
| 4,330 | 4,440 | 4,020 | 4,340 | +25 | +0.58 | 1,202,600 | |
| 4,185 | 4,385 | 4,090 | 4,315 | +145 | +3.48 | 1,589,000 | |
| 3,830 | 4,460 | 3,755 | 4,170 | +270 | +6.92 | 2,206,000 | |
| 3,925 | 4,130 | 3,800 | 3,900 | -10 | -0.26 | 1,264,900 | |
| 3,740 | 4,165 | 3,625 | 3,910 | +190 | +5.11 | 2,158,400 | |
| 3,425 | 3,790 | 2,848 | 3,720 | +225 | +6.44 | 2,917,300 | |
| 3,515 | 3,640 | 3,375 | 3,495 | -20 | -0.57 | 1,395,900 | |
| 3,415 | 3,625 | 3,330 | 3,515 | +125 | +3.69 | 1,774,900 | |
| 3,780 | 3,860 | 3,170 | 3,390 | -430 | -11.26 | 3,833,900 | |
| 3,885 | 3,920 | 3,580 | 3,820 | -40 | -1.04 | 2,015,300 | |
| 3,615 | 3,875 | 3,430 | 3,860 | +260 | +7.22 | 2,468,300 | |
| 3,470 | 3,785 | 3,275 | 3,600 | +100 | +2.86 | 4,458,700 | |
| 3,145 | 3,545 | 3,115 | 3,500 | +355 | +11.29 | 3,569,200 | |
| 3,495 | 3,495 | 2,981 | 3,145 | -345 | -9.89 | 4,241,300 | |
| 4,250 | 4,335 | 3,305 | 3,490 | -730 | -17.30 | 5,145,300 | |
| 4,620 | 4,695 | 4,135 | 4,220 | -400 | -8.66 | 1,475,600 | |
| 4,735 | 4,930 | 4,565 | 4,620 | -125 | -2.63 | 1,933,400 | |
| 5,180 | 5,350 | 4,335 | 4,745 | -435 | -8.40 | 1,702,800 | |
| 4,980 | 5,210 | 4,685 | 5,180 | +240 | +4.86 | 986,200 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
