米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,513.97 | +99.19 | 154.34 | -0.89 | 44,713.52 | -136.83 | 3,250.60 | -2.02 |
| 0.25% | -0.58% | -0.31% | -0.06% | ||||
- トップ
- ケイアイ不(3465)
- 時系列
ケイアイスター不動産(3465) 月足四本値
| 52週高値 | 4,460 | 52週安値 | 2,848 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 4,460 | 昨年来安値 | 2,848 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,330 | 4,440 | 4,020 | 4,405 | +90 | +2.1 | 1,147,800 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,185 | 4,385 | 4,090 | 4,315 | +145 | +3.5 | 1,589,000 | |
| 3,830 | 4,460 | 3,755 | 4,170 | +270 | +6.9 | 2,206,000 | |
| 3,925 | 4,130 | 3,800 | 3,900 | -10 | -0.3 | 1,264,900 | |
| 3,740 | 4,165 | 3,625 | 3,910 | +190 | +5.1 | 2,158,400 | |
| 3,425 | 3,790 | 2,848 | 3,720 | +225 | +6.4 | 2,917,300 | |
| 3,515 | 3,640 | 3,375 | 3,495 | -20 | -0.6 | 1,395,900 | |
| 3,415 | 3,625 | 3,330 | 3,515 | +125 | +3.7 | 1,774,900 | |
| 3,780 | 3,860 | 3,170 | 3,390 | -430 | -11.3 | 3,833,900 | |
| 3,885 | 3,920 | 3,580 | 3,820 | -40 | -1.0 | 2,015,300 | |
| 3,615 | 3,875 | 3,430 | 3,860 | +260 | +7.2 | 2,468,300 | |
| 3,470 | 3,785 | 3,275 | 3,600 | +100 | +2.9 | 4,458,700 | |
| 3,145 | 3,545 | 3,115 | 3,500 | +355 | +11.3 | 3,569,200 | |
| 3,495 | 3,495 | 2,981 | 3,145 | -345 | -9.9 | 4,241,300 | |
| 4,250 | 4,335 | 3,305 | 3,490 | -730 | -17.3 | 5,145,300 | |
| 4,620 | 4,695 | 4,135 | 4,220 | -400 | -8.7 | 1,475,600 | |
| 4,735 | 4,930 | 4,565 | 4,620 | -125 | -2.6 | 1,933,400 | |
| 5,180 | 5,350 | 4,335 | 4,745 | -435 | -8.4 | 1,702,800 | |
| 4,980 | 5,210 | 4,685 | 5,180 | +240 | +4.9 | 986,200 | |
| 4,575 | 5,040 | 4,575 | 4,940 | +365 | +8.0 | 1,433,700 | |
| 4,095 | 4,680 | 4,040 | 4,575 | +500 | +12.3 | 2,239,300 | |
| 4,200 | 4,200 | 3,955 | 4,075 | -70 | -1.7 | 1,444,400 | |
| 4,265 | 4,500 | 4,085 | 4,145 | -120 | -2.8 | 1,972,100 | |
| 4,920 | 4,955 | 3,985 | 4,265 | -660 | -13.4 | 2,904,400 | |
| 4,640 | 4,935 | 4,565 | 4,925 | +335 | +7.3 | 1,109,600 | |
| 4,950 | 5,020 | 4,480 | 4,590 | -340 | -6.9 | 1,672,600 | |
| 4,600 | 5,080 | 4,360 | 4,930 | +300 | +6.5 | 2,689,900 | |
| 4,340 | 4,745 | 4,200 | 4,630 | +260 | +5.9 | 2,351,800 | |
| 4,885 | 5,010 | 4,325 | 4,370 | -550 | -11.2 | 2,784,300 | |
| 4,840 | 5,190 | 4,610 | 4,920 | +70 | +1.4 | 3,911,100 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
