38,630.34 | -472.88 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.21% | 0.20% | -1.53% | -1.33% |
52週高値 | 123,100 | 52週安値 | 98,100 | ||
---|---|---|---|---|---|
年初来高値 | 123,100 | 年初来安値 | 104,800 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
115,200 | 118,700 | 111,800 | 113,200 | -2,200 | -1.9 | 17,291 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
119,500 | 134,800 | 119,300 | 124,800 | +5,300 | +4.4 | 39,375 | |
135,000 | 137,400 | 116,000 | 119,500 | -17,100 | -12.5 | 32,335 | |
130,300 | 145,000 | 129,600 | 136,600 | +5,600 | +4.3 | 42,549 | |
157,500 | 163,000 | 129,100 | 131,000 | -23,500 | -15.2 | 77,633 | |
175,600 | 178,500 | 145,600 | 154,500 | -25,400 | -14.1 | 17,578 | |
197,900 | 199,000 | 165,000 | 179,900 | -19,100 | -9.6 | 10,658 | |
172,600 | 199,800 | 172,600 | 199,000 | +21,500 | +12.1 | 12,781 | |
175,100 | 187,500 | 153,300 | 177,500 | -100 | -0.1 | 28,460 | |
134,600 | 187,700 | 131,300 | 177,600 | +44,800 | +33.7 | 26,093 | |
139,400 | 140,100 | 116,300 | 132,800 | -3,900 | -2.9 | 29,250 | |
137,200 | 143,900 | 123,000 | 136,700 | -800 | -0.6 | 42,992 | |
110,000 | 138,500 | 109,900 | 137,500 | +28,300 | +25.9 | 125,966 | |
104,100 | 112,000 | 103,800 | 109,200 | - | - | 53,864 |