38,646.11 | -457.11 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 123,100 | 52週安値 | 98,100 | ||
---|---|---|---|---|---|
年初来高値 | 123,100 | 年初来安値 | 104,800 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
115,200 | 118,700 | 111,800 | 112,800 | -2,600 | -2.3 | 17,753 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
129,200 | 130,000 | 125,600 | 126,900 | -2,200 | -1.7 | 15,343 | |
132,800 | 133,200 | 128,400 | 129,100 | -3,700 | -2.8 | 20,533 | |
134,100 | 134,200 | 131,600 | 132,800 | -700 | -0.5 | 18,950 | |
135,000 | 136,000 | 132,100 | 133,500 | -1,800 | -1.3 | 19,561 | |
135,000 | 142,500 | 134,000 | 135,300 | -800 | -0.6 | 48,494 | |
136,700 | 138,800 | 125,800 | 136,100 | -500 | -0.4 | 27,558 | |
133,900 | 137,600 | 133,400 | 136,600 | +3,500 | +2.6 | 12,924 | |
141,400 | 142,500 | 131,600 | 133,100 | -8,700 | -6.1 | 21,470 | |
140,500 | 144,900 | 138,100 | 141,800 | +1,400 | +1.0 | 23,146 | |
139,500 | 142,200 | 137,100 | 140,400 | +600 | +0.4 | 26,586 | |
140,000 | 145,000 | 136,400 | 139,800 | +500 | +0.4 | 43,149 | |
130,700 | 140,300 | 130,300 | 139,300 | +8,300 | +6.3 | 23,802 | |
134,300 | 135,400 | 130,800 | 131,000 | -3,200 | -2.4 | 34,115 | |
125,000 | 134,700 | 120,700 | 134,200 | +10,100 | +8.1 | 24,339 | |
126,000 | 126,000 | 120,500 | 124,100 | -1,600 | -1.3 | 13,555 | |
123,800 | 127,600 | 116,100 | 125,700 | +1,300 | +1.0 | 16,911 | |
123,200 | 132,500 | 122,400 | 124,400 | +2,200 | +1.8 | 24,021 | |
118,800 | 124,500 | 117,600 | 122,200 | +3,000 | +2.5 | 18,946 | |
113,300 | 123,500 | 112,400 | 119,200 | +5,500 | +4.8 | 21,717 | |
108,300 | 117,000 | 107,000 | 113,700 | +5,600 | +5.2 | 28,292 | |
108,200 | 108,600 | 105,500 | 108,100 | -100 | -0.1 | 15,499 | |
111,600 | 111,800 | 107,600 | 108,200 | -3,400 | -3.0 | 16,291 | |
116,400 | 116,700 | 109,800 | 111,600 | -3,900 | -3.4 | 28,847 | |
116,500 | 120,900 | 115,500 | 115,500 | -1,500 | -1.3 | 15,613 | |
108,700 | 118,100 | 107,200 | 117,000 | +8,300 | +7.6 | 22,157 | |
113,000 | 114,500 | 103,500 | 108,700 | -4,700 | -4.1 | 29,026 | |
123,400 | 125,000 | 112,600 | 113,400 | -9,400 | -7.7 | 25,134 | |
127,100 | 127,600 | 121,700 | 122,800 | -4,300 | -3.4 | 14,611 | |
129,000 | 132,800 | 125,100 | 127,100 | -1,800 | -1.4 | 18,408 | |
125,900 | 132,600 | 122,300 | 128,900 | +4,100 | +3.3 | 34,348 |