38,726.01 | -377.21 | 157.09 | +0.33 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-0.96% | 0.21% | -1.53% | -1.33% |
52週高値 | 123,100 | 52週安値 | 98,100 | ||
---|---|---|---|---|---|
年初来高値 | 123,100 | 年初来安値 | 104,800 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
115,200 | 118,700 | 111,800 | 113,100 | -2,300 | -2.0 | 17,438 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
97,500 | 98,000 | 81,700 | 81,900 | -15,600 | -16.0 | 25,209 | |
95,800 | 97,500 | 89,800 | 97,500 | +2,700 | +2.8 | 28,414 | |
92,900 | 95,700 | 90,100 | 94,800 | +2,800 | +3.0 | 25,843 | |
90,700 | 94,900 | 84,600 | 92,000 | +800 | +0.9 | 24,545 | |
96,700 | 99,400 | 89,700 | 91,200 | -5,500 | -5.7 | 24,988 | |
89,300 | 104,800 | 87,600 | 96,700 | +7,800 | +8.8 | 37,807 | |
86,000 | 91,200 | 84,000 | 88,900 | +3,200 | +3.7 | 21,942 | |
84,600 | 88,400 | 81,400 | 85,700 | +1,100 | +1.3 | 26,782 | |
92,200 | 92,900 | 80,000 | 84,600 | -6,400 | -7.0 | 45,033 | |
69,000 | 94,800 | 68,200 | 91,000 | +22,100 | +32.1 | 48,462 | |
68,500 | 70,600 | 66,900 | 68,900 | -100 | -0.1 | 19,600 | |
70,900 | 73,100 | 65,000 | 69,000 | -1,200 | -1.7 | 28,500 | |
69,000 | 76,900 | 68,300 | 70,200 | +900 | +1.3 | 29,627 | |
68,500 | 79,200 | 68,200 | 69,300 | +1,600 | +2.4 | 33,769 | |
68,300 | 72,400 | 65,600 | 67,700 | -300 | -0.4 | 32,994 | |
55,600 | 68,800 | 55,600 | 68,000 | +12,100 | +21.6 | 22,515 | |
67,200 | 69,000 | 55,500 | 55,900 | -11,600 | -17.2 | 28,783 | |
66,700 | 81,600 | 64,600 | 67,500 | +800 | +1.2 | 60,165 | |
59,600 | 71,000 | 53,000 | 66,700 | +6,700 | +11.2 | 63,863 | |
54,100 | 67,700 | 46,800 | 60,000 | +6,900 | +13.0 | 78,963 | |
95,600 | 103,800 | 40,150 | 53,100 | -44,400 | -45.5 | 107,382 | |
120,100 | 122,200 | 96,900 | 97,500 | -23,400 | -19.4 | 53,759 | |
138,000 | 140,000 | 120,500 | 120,900 | -17,200 | -12.5 | 62,619 | |
136,000 | 138,200 | 131,000 | 138,100 | +2,300 | +1.7 | 24,626 | |
136,300 | 136,400 | 126,500 | 135,800 | -500 | -0.4 | 32,529 | |
129,200 | 137,400 | 128,400 | 136,300 | +7,100 | +5.5 | 37,716 | |
126,500 | 131,200 | 123,700 | 129,200 | +4,000 | +3.2 | 48,880 | |
123,800 | 126,700 | 116,500 | 125,200 | +1,200 | +1.0 | 34,580 | |
128,500 | 131,900 | 123,000 | 124,000 | -3,500 | -2.7 | 26,951 | |
126,500 | 128,500 | 122,000 | 127,500 | +600 | +0.5 | 19,821 |