38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,440 | 52週安値 | 1,105 | ||
---|---|---|---|---|---|
年初来高値 | 1,440 | 年初来安値 | 1,230 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,387 | 1,387 | 1,357 | 1,357 | -6 | -0.4 | 600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
581 | 614 | 538 | 600 | +30 | +5.3 | 7,100 | |
514 | 570 | 498 | 570 | +55 | +10.7 | 6,800 | |
550 | 550 | 497 | 515 | -51 | -9.0 | 12,700 | |
581 | 602 | 550 | 566 | -4 | -0.7 | 30,000 | |
575 | 586 | 570 | 570 | -6 | -1.0 | 4,700 | |
601 | 601 | 491 | 576 | -14 | -2.4 | 9,400 | |
513 | 609 | 513 | 590 | +87 | +17.3 | 10,200 | |
561 | 565 | 491 | 503 | -47 | -8.5 | 11,200 | |
615 | 615 | 500 | 550 | -60 | -9.8 | 21,000 | |
600 | 634 | 580 | 610 | +10 | +1.7 | 6,900 | |
629 | 630 | 567 | 600 | -22 | -3.5 | 9,100 | |
561 | 639 | 510 | 622 | +72 | +13.1 | 15,700 | |
636 | 636 | 530 | 550 | -74 | -11.9 | 11,500 | |
601 | 644 | 580 | 624 | +35 | +5.9 | 8,500 | |
529 | 590 | 508 | 589 | +70 | +13.5 | 7,500 | |
666 | 669 | 488 | 519 | -135 | -20.6 | 29,000 | |
590 | 654 | 545 | 654 | +74 | +12.8 | 18,000 | |
714 | 715 | 541 | 580 | -139 | -19.3 | 21,800 | |
672 | 719 | 640 | 719 | +59 | +8.9 | 31,800 | |
713 | 714 | 645 | 660 | -40 | -5.7 | 59,400 | |
709 | 729 | 695 | 700 | -5 | -0.7 | 73,200 | |
733 | 734 | 663 | 705 | -15 | -2.1 | 32,900 | |
830 | 831 | 680 | 720 | -95 | -11.7 | 60,200 | |
850 | 866 | 814 | 815 | -35 | -4.1 | 34,800 | |
860 | 869 | 840 | 850 | 0 | 0.0 | 16,000 | |
856 | 877 | 827 | 850 | +9 | +1.1 | 54,500 | |
875 | 876 | 830 | 841 | -22 | -2.5 | 29,600 | |
840 | 890 | 838 | 863 | +23 | +2.7 | 27,500 | |
868 | 874 | 838 | 840 | -30 | -3.4 | 62,000 | |
883 | 885 | 850 | 870 | +3 | +0.3 | 44,400 |