38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,440 | 52週安値 | 1,105 | ||
---|---|---|---|---|---|
年初来高値 | 1,440 | 年初来安値 | 1,230 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,387 | 1,387 | 1,357 | 1,357 | -6 | -0.4 | 600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
985 | 985 | 940 | 940 | -37 | -3.8 | 31,400 | |
965 | 980 | 952 | 977 | +12 | +1.2 | 11,500 | |
966 | 975 | 952 | 965 | +7 | +0.7 | 13,400 | |
939 | 958 | 924 | 958 | +19 | +2.0 | 8,900 | |
935 | 939 | 909 | 939 | +4 | +0.4 | 8,600 | |
913 | 955 | 911 | 935 | +39 | +4.4 | 9,900 | |
949 | 949 | 886 | 896 | -44 | -4.7 | 11,300 | |
944 | 960 | 940 | 940 | -4 | -0.4 | 21,300 | |
900 | 945 | 885 | 944 | +51 | +5.7 | 10,200 | |
902 | 950 | 868 | 893 | +8 | +0.9 | 26,100 | |
940 | 958 | 764 | 885 | -37 | -4.0 | 16,300 | |
988 | 988 | 918 | 922 | -47 | -4.9 | 8,200 | |
984 | 998 | 968 | 969 | -14 | -1.4 | 12,800 | |
980 | 985 | 942 | 983 | +3 | +0.3 | 13,800 | |
971 | 983 | 953 | 980 | +12 | +1.2 | 17,600 | |
950 | 979 | 905 | 968 | +28 | +3.0 | 30,000 | |
1,005 | 1,005 | 880 | 940 | -65 | -6.5 | 24,100 | |
992 | 1,012 | 969 | 1,005 | +18 | +1.8 | 20,500 | |
1,004 | 1,023 | 982 | 987 | -17 | -1.7 | 37,800 | |
993 | 1,013 | 980 | 1,004 | +12 | +1.2 | 22,800 | |
1,015 | 1,015 | 982 | 992 | -12 | -1.2 | 26,700 | |
973 | 1,034 | 970 | 1,004 | +33 | +3.4 | 47,800 | |
1,039 | 1,040 | 965 | 971 | -69 | -6.6 | 64,300 | |
1,058 | 1,060 | 1,040 | 1,040 | -18 | -1.7 | 7,800 | |
1,080 | 1,080 | 1,045 | 1,058 | -2 | -0.2 | 15,500 | |
1,076 | 1,101 | 1,060 | 1,060 | +5 | +0.5 | 16,700 | |
1,076 | 1,139 | 1,050 | 1,055 | -21 | -2.0 | 14,300 | |
1,109 | 1,109 | 1,070 | 1,076 | -17 | -1.6 | 9,100 | |
1,130 | 1,144 | 1,071 | 1,093 | -47 | -4.1 | 11,100 | |
1,137 | 1,167 | 1,108 | 1,140 | +36 | +3.3 | 20,100 |