38,657.58 | -445.64 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.14% | 0.16% | -1.53% | -1.33% |
52週高値 | 1,760 | 52週安値 | 1,101 | ||
---|---|---|---|---|---|
年初来高値 | 1,510 | 年初来安値 | 1,193 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,410 | 1,480 | 1,404 | 1,436 | +21 | +1.5 | 206,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,383 | 1,510 | 1,344 | 1,415 | +62 | +4.6 | 439,400 | |
1,266 | 1,380 | 1,200 | 1,353 | +96 | +7.6 | 368,700 | |
1,248 | 1,287 | 1,202 | 1,257 | +13 | +1.0 | 268,100 | |
1,224 | 1,290 | 1,193 | 1,244 | +20 | +1.6 | 530,000 | |
1,243 | 1,283 | 1,124 | 1,224 | -11 | -0.9 | 608,300 | |
1,177 | 1,257 | 1,177 | 1,235 | +69 | +5.9 | 458,300 | |
1,425 | 1,433 | 1,101 | 1,166 | -252 | -17.8 | 1,174,600 | |
1,531 | 1,555 | 1,335 | 1,418 | -107 | -7.0 | 806,900 | |
1,492 | 1,545 | 1,411 | 1,525 | +32 | +2.1 | 430,700 | |
1,640 | 1,760 | 1,480 | 1,493 | -120 | -7.4 | 1,258,600 | |
1,342 | 1,648 | 1,337 | 1,613 | +271 | +20.2 | 1,499,100 | |
1,111 | 1,358 | 1,106 | 1,342 | +239 | +21.7 | 848,100 | |
1,030 | 1,129 | 999 | 1,103 | +76 | +7.4 | 234,700 | |
997 | 1,135 | 981 | 1,027 | +30 | +3.0 | 383,800 | |
995 | 997 | 977 | 997 | 0 | 0.0 | 94,800 | |
985 | 1,038 | 965 | 997 | +8 | +0.8 | 260,100 | |
998 | 1,001 | 965 | 989 | -6 | -0.6 | 153,900 | |
995 | 999 | 969 | 995 | 0 | 0.0 | 86,400 | |
920 | 1,005 | 920 | 995 | +76 | +8.3 | 162,900 | |
965 | 1,091 | 919 | 919 | -46 | -4.8 | 552,800 | |
984 | 990 | 961 | 965 | -22 | -2.2 | 138,000 | |
1,002 | 1,020 | 956 | 987 | -15 | -1.5 | 263,400 | |
1,047 | 1,115 | 975 | 1,002 | -46 | -4.4 | 352,000 | |
1,032 | 1,050 | 1,012 | 1,048 | +16 | +1.6 | 68,700 | |
1,000 | 1,051 | 990 | 1,032 | +37 | +3.7 | 99,100 | |
976 | 1,024 | 931 | 995 | +27 | +2.8 | 170,700 | |
992 | 1,000 | 936 | 968 | -32 | -3.2 | 142,300 | |
1,106 | 1,117 | 960 | 1,000 | -104 | -9.4 | 243,800 | |
1,075 | 1,132 | 1,010 | 1,104 | +50 | +4.7 | 215,000 |