52週高値 | 1,169.0 | 52週安値 | 896.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,169.0 | 年初来安値 | 976.7 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,033.5 | 1,045.0 | 976.7 | 1,025.0 | 0.0 | 0.0 | 83,561,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
467.0 | 473.0 | 443.0 | 464.0 | +5.0 | +1.1 | 113,753,000 | |
469.0 | 476.0 | 435.0 | 459.0 | -11.0 | -2.3 | 114,575,000 | |
460.0 | 493.0 | 437.0 | 470.0 | +1.0 | +0.2 | 101,462,000 | |
510.0 | 519.0 | 459.0 | 469.0 | -37.0 | -7.3 | 130,733,000 | |
547.0 | 555.0 | 482.0 | 506.0 | -39.0 | -7.2 | 185,408,000 | |
542.0 | 567.0 | 538.0 | 545.0 | +5.0 | +0.9 | 106,437,000 | |
534.0 | 542.0 | 512.0 | 540.0 | +8.0 | +1.5 | 110,634,000 | |
557.0 | 561.0 | 515.0 | 532.0 | -22.0 | -4.0 | 118,230,000 | |
562.0 | 571.0 | 511.0 | 554.0 | -7.0 | -1.2 | 138,461,000 | |
569.0 | 593.0 | 411.0 | 561.0 | -3.0 | -0.5 | 198,961,000 | |
564.0 | 598.0 | 543.0 | 564.0 | +4.0 | +0.7 | 158,477,000 | |
535.0 | 579.0 | 534.0 | 560.0 | +30.0 | +5.7 | 146,403,000 | |
501.0 | 538.0 | 496.0 | 530.0 | +32.0 | +6.4 | 132,269,000 | |
471.0 | 520.0 | 468.0 | 498.0 | +25.0 | +5.3 | 149,617,000 | |
461.0 | 490.0 | 448.0 | 473.0 | +13.0 | +2.8 | 124,640,000 | |
415.0 | 470.0 | 411.0 | 460.0 | +45.0 | +10.8 | 129,990,000 | |
455.0 | 468.0 | 410.0 | 415.0 | -37.0 | -8.2 | 149,891,000 | |
460.0 | 480.0 | 435.0 | 452.0 | -15.0 | -3.2 | 98,295,000 | |
480.0 | 511.0 | 460.0 | 467.0 | -12.0 | -2.5 | 111,785,000 | |
528.0 | 535.0 | 455.0 | 479.0 | -52.0 | -9.8 | 123,080,000 | |
508.0 | 539.0 | 500.0 | 531.0 | +28.0 | +5.6 | 109,822,000 | |
467.0 | 513.0 | 461.0 | 503.0 | +40.0 | +8.6 | 91,714,000 | |
454.0 | 484.0 | 440.0 | 463.0 | +13.0 | +2.9 | 112,899,000 | |
470.0 | 500.0 | 448.0 | 450.0 | -14.0 | -3.0 | 89,948,000 | |
413.0 | 475.0 | 412.0 | 464.0 | +44.0 | +10.5 | 93,838,000 | |
442.0 | 465.0 | 402.0 | 420.0 | -37.0 | -8.1 | 90,537,000 | |
447.0 | 481.0 | 423.0 | 457.0 | 0.0 | 0.0 | 112,808,000 | |
446.0 | 480.0 | 428.0 | 457.0 | +9.0 | +2.0 | 121,120,000 | |
494.0 | 497.0 | 443.0 | 448.0 | -41.0 | -8.4 | 114,599,000 | |
489.0 | 499.0 | 441.0 | 489.0 | -2.0 | -0.4 | 102,671,000 |