52週高値 | 1,169.0 | 52週安値 | 896.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,169.0 | 年初来安値 | 901.2 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,040.0 | 1,070.5 | 999.4 | 1,066.5 | +34.5 | +3.3 | 58,089,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,101.0 | 1,131.5 | 1,016.0 | 1,080.0 | -14.5 | -1.3 | 75,792,000 | |
1,035.0 | 1,117.5 | 1,018.5 | 1,094.5 | +39.5 | +3.7 | 65,214,000 | |
1,015.5 | 1,099.5 | 1,001.0 | 1,055.0 | +35.5 | +3.5 | 79,889,000 | |
1,017.5 | 1,071.5 | 988.2 | 1,019.5 | +2.0 | +0.2 | 107,653,000 | |
938.0 | 1,020.0 | 894.0 | 1,017.5 | +69.7 | +7.4 | 135,627,000 | |
808.0 | 953.4 | 798.6 | 947.8 | +147.0 | +18.4 | 98,754,000 | |
866.0 | 877.7 | 790.0 | 800.8 | -71.6 | -8.2 | 102,652,000 | |
766.8 | 874.5 | 745.6 | 872.4 | +89.5 | +11.4 | 123,390,000 | |
712.3 | 788.0 | 695.2 | 782.9 | +74.9 | +10.6 | 98,709,000 | |
733.6 | 740.4 | 652.4 | 708.0 | -34.9 | -4.7 | 132,528,000 | |
731.1 | 773.2 | 697.3 | 742.9 | -16.8 | -2.2 | 93,158,000 | |
758.5 | 813.7 | 694.0 | 759.7 | -1.2 | -0.2 | 159,259,000 | |
632.3 | 762.1 | 612.4 | 760.9 | +122.6 | +19.2 | 174,779,000 | |
790.0 | 801.6 | 631.1 | 638.3 | -135.5 | -17.5 | 159,777,000 | |
811.1 | 863.4 | 696.6 | 773.8 | -49.1 | -6.0 | 189,710,000 | |
841.0 | 858.9 | 757.1 | 822.9 | -19.2 | -2.3 | 221,566,000 | |
730.0 | 848.1 | 704.0 | 842.1 | +95.6 | +12.8 | 318,114,000 | |
833.2 | 934.3 | 693.6 | 746.5 | -93.5 | -11.1 | 476,537,000 | |
945.0 | 959.6 | 824.7 | 840.0 | -128.4 | -13.3 | 112,145,000 | |
948.9 | 1,052.5 | 905.9 | 968.4 | +26.2 | +2.8 | 145,099,000 | |
1,005.0 | 1,012.5 | 905.0 | 942.2 | -63.3 | -6.3 | 142,891,000 | |
1,104.0 | 1,129.5 | 985.0 | 1,005.5 | -99.0 | -9.0 | 136,739,000 | |
1,120.0 | 1,154.5 | 1,090.0 | 1,104.5 | -27.5 | -2.4 | 74,626,000 | |
1,134.5 | 1,184.0 | 1,078.0 | 1,132.0 | -17.0 | -1.5 | 98,223,000 | |
1,235.5 | 1,260.0 | 1,149.0 | 1,149.0 | -87.0 | -7.0 | 127,793,000 | |
1,167.0 | 1,248.0 | 1,126.0 | 1,236.0 | +64.0 | +5.5 | 120,247,000 | |
1,099.0 | 1,186.5 | 1,055.5 | 1,172.0 | +66.5 | +6.0 | 89,409,000 | |
1,032.0 | 1,128.0 | 1,025.5 | 1,105.5 | +73.5 | +7.1 | 97,934,000 | |
918.0 | 1,032.0 | 903.9 | 1,032.0 | +130.1 | +14.4 | 134,790,000 | |
900.0 | 916.5 | 802.0 | 901.9 | +11.5 | +1.3 | 151,118,000 |