38,734.09 | -369.13 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-0.94% | 0.20% | -1.53% | -1.33% |
52週高値 | 2,298 | 52週安値 | 1,824 | ||
---|---|---|---|---|---|
年初来高値 | 2,298 | 年初来安値 | 2,041 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,117 | 2,144 | 2,078 | 2,110 | -7 | -0.3 | 442,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,865 | 4,290 | 3,840 | 4,165 | +255 | +6.5 | 1,460,200 | |
3,780 | 4,015 | 3,745 | 3,910 | +135 | +3.6 | 1,120,600 | |
3,890 | 3,910 | 3,655 | 3,775 | -125 | -3.2 | 505,000 | |
3,775 | 3,925 | 3,565 | 3,900 | +175 | +4.7 | 899,600 | |
3,900 | 3,925 | 3,555 | 3,725 | -225 | -5.7 | 861,800 | |
3,925 | 4,045 | 3,510 | 3,950 | +45 | +1.2 | 1,835,600 | |
3,950 | 3,995 | 3,650 | 3,905 | -20 | -0.5 | 1,092,800 | |
3,870 | 4,140 | 3,595 | 3,925 | +50 | +1.3 | 992,400 | |
3,500 | 4,070 | 3,360 | 3,875 | +355 | +10.1 | 1,404,200 | |
3,795 | 3,885 | 3,275 | 3,520 | -275 | -7.2 | 1,458,800 | |
4,500 | 4,525 | 3,260 | 3,795 | -310 | -7.6 | 1,987,200 | |
3,780 | 4,265 | 3,645 | 4,105 | +400 | +10.8 | 2,806,400 | |
2,950 | 3,730 | 2,935 | 3,705 | +780 | +26.7 | 2,201,600 | |
2,695 | 2,950 | 2,690 | 2,925 | +230 | +8.5 | 1,390,800 | |
2,440 | 2,745 | 2,435 | 2,695 | +275 | +11.4 | 1,195,200 | |
2,330 | 2,500 | 2,225 | 2,420 | +90 | +3.9 | 1,162,200 | |
2,345 | 2,390 | 2,270 | 2,330 | -10 | -0.4 | 1,158,000 | |
2,275 | 2,395 | 2,255 | 2,340 | +40 | +1.7 | 809,200 | |
2,135 | 2,300 | 2,125 | 2,300 | +140 | +6.5 | 806,200 | |
2,300 | 2,300 | 2,070 | 2,160 | -145 | -6.3 | 829,200 | |
2,220 | 2,310 | 2,160 | 2,305 | +70 | +3.1 | 1,488,400 | |
2,260 | 2,295 | 2,175 | 2,235 | 0 | 0.0 | 549,400 | |
2,320 | 2,325 | 2,175 | 2,235 | -90 | -3.9 | 668,200 | |
2,140 | 2,350 | 2,100 | 2,325 | +185 | +8.6 | 876,600 | |
1,985 | 2,175 | 1,940 | 2,140 | +155 | +7.8 | 960,800 | |
2,100 | 2,150 | 1,925 | 1,985 | -95 | -4.6 | 841,000 | |
2,145 | 2,175 | 2,050 | 2,080 | -90 | -4.1 | 705,200 | |
2,055 | 2,190 | 1,910 | 2,170 | +115 | +5.6 | 1,068,200 | |
2,225 | 2,260 | 2,040 | 2,055 | -175 | -7.8 | 680,800 | |
1,995 | 2,240 | 1,950 | 2,230 | +220 | +10.9 | 1,015,000 |