38,646.11 | -457.11 | 156.89 | +0.13 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 2,298 | 52週安値 | 1,824 | ||
---|---|---|---|---|---|
年初来高値 | 2,298 | 年初来安値 | 2,041 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,117 | 2,144 | 2,078 | 2,106 | -11 | -0.5 | 447,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,600 | 1,930 | 1,585 | 1,900 | +300 | +18.8 | 558,000 | |
1,635 | 1,645 | 1,550 | 1,600 | -15 | -0.9 | 199,400 | |
1,795 | 1,825 | 1,555 | 1,615 | -185 | -10.3 | 173,200 | |
1,705 | 1,875 | 1,705 | 1,800 | +95 | +5.6 | 340,200 | |
1,645 | 1,750 | 1,625 | 1,705 | +30 | +1.8 | 265,400 | |
1,675 | 1,705 | 1,575 | 1,675 | +25 | +1.5 | 146,800 | |
1,500 | 1,775 | 1,480 | 1,650 | +155 | +10.4 | 517,000 | |
1,525 | 1,550 | 1,475 | 1,495 | -70 | -4.5 | 269,600 | |
1,458 | 1,600 | 1,387 | 1,565 | +149 | +10.5 | 461,682 | |
1,520 | 1,537 | 1,387 | 1,416 | -104 | -6.8 | 272,161 | |
1,537 | 1,537 | 1,241 | 1,520 | -21 | -1.4 | 305,761 | |
1,616 | 1,616 | 1,445 | 1,541 | -117 | -7.1 | 409,682 | |
1,499 | 1,658 | 1,462 | 1,658 | +179 | +12.1 | 468,482 | |
1,604 | 1,608 | 1,458 | 1,479 | -116 | -7.3 | 328,561 | |
1,624 | 1,645 | 1,374 | 1,595 | -50 | -3.0 | 316,561 | |
1,504 | 1,645 | 1,479 | 1,645 | +166 | +11.2 | 225,841 | |
1,562 | 1,704 | 1,479 | 1,479 | -83 | -5.3 | 414,242 | |
1,570 | 1,666 | 1,499 | 1,562 | -8 | -0.5 | 493,682 | |
1,199 | 1,666 | 1,141 | 1,570 | +371 | +30.9 | 1,585,206 | |
1,333 | 1,333 | 995 | 1,199 | -92 | -7.1 | 305,041 | |
1,155 | 1,362 | 1,136 | 1,291 | +144 | +12.6 | 564,051 | |
1,022 | 1,193 | 908 | 1,147 | +125 | +12.2 | 567,603 | |
1,071 | 1,155 | 950 | 1,022 | -49 | -4.6 | 406,034 | |
1,268 | 1,299 | 1,071 | 1,071 | -197 | -15.5 | 550,179 | |
1,526 | 1,628 | 1,249 | 1,268 | -228 | -15.2 | 1,698,584 | |
1,272 | 1,552 | 1,230 | 1,496 | +235 | +18.6 | 2,719,214 | |
1,249 | 1,477 | 1,174 | 1,261 | +12 | +1.0 | 2,338,524 | |
1,306 | 1,363 | 1,208 | 1,249 | -57 | -4.4 | 850,348 | |
1,325 | 1,602 | 1,230 | 1,306 | +19 | +1.5 | 2,418,780 | |
1,249 | 1,333 | 1,174 | 1,287 | - | - | 2,383,932 |