38,646.11 | -457.11 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 120 | 52週安値 | 14 | ||
---|---|---|---|---|---|
年初来高値 | 120 | 年初来安値 | 14 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
29 | 120 | 28 | 57 | +28 | +96.6 | 305,169,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,214 | 3,283 | 2,778 | 2,860 | -308 | -9.7 | 32,900 | |
3,894 | 3,903 | 3,090 | 3,168 | -772 | -19.6 | 108,700 | |
3,637 | 5,189 | 3,609 | 3,940 | +349 | +9.7 | 410,500 | |
2,773 | 4,445 | 2,677 | 3,591 | +795 | +28.4 | 857,400 | |
7,209 | 7,347 | 2,617 | 2,796 | -4,276 | -60.5 | 237,200 | |
6,199 | 7,439 | 4,638 | 7,072 | +1,149 | +19.4 | 66,800 | |
9,643 | 10,424 | 5,923 | 5,923 | -3,628 | -38.0 | 61,700 | |
15,154 | 16,164 | 9,276 | 9,551 | -5,557 | -36.8 | 187,500 | |
14,695 | 15,292 | 13,684 | 15,108 | -275 | -1.8 | 39,900 | |
16,945 | 18,736 | 12,215 | 15,383 | -1,883 | -10.9 | 260,500 | |
16,440 | 17,450 | 12,858 | 17,266 | +1,515 | +9.6 | 236,200 | |
13,409 | 16,164 | 13,409 | 15,751 | +2,342 | +17.5 | 196,700 | |
13,547 | 15,292 | 12,950 | 13,409 | -2,158 | -13.9 | 259,200 | |
11,939 | 16,853 | 11,618 | 15,567 | +3,811 | +32.4 | 337,400 | |
13,271 | 13,455 | 11,021 | 11,756 | -1,469 | -11.1 | 95,000 | |
13,960 | 14,695 | 10,378 | 13,225 | -735 | -5.3 | 323,300 | |
13,960 | 15,705 | 13,868 | 13,960 | -92 | -0.7 | 89,700 | |
14,649 | 16,072 | 13,868 | 14,052 | -689 | -4.7 | 66,400 | |
16,486 | 18,736 | 13,822 | 14,741 | -1,653 | -10.1 | 90,800 | |
14,970 | 20,022 | 14,970 | 16,394 | +1,194 | +7.9 | 169,600 | |
18,506 | 18,506 | 14,695 | 15,200 | -3,536 | -18.9 | 54,400 | |
18,942 | 20,205 | 15,613 | 18,736 | -138 | -0.7 | 270,800 | |
21,537 | 27,553 | 18,851 | 18,874 | -2,824 | -13.0 | 1,145,000 | |
13,638 | 25,946 | 13,455 | 21,698 | +8,519 | +64.6 | 2,709,200 | |
9,184 | 16,302 | 8,541 | 13,179 | - | - | 1,178,800 |