38,837.46 | -85.57 | 156.04 | -1.07 | 38,571.03 | -115.29 | 3,078.48 | -8.32 |
-0.22% | -0.68% | -0.30% | -0.27% |
52週高値 | 120 | 52週安値 | 14 | ||
---|---|---|---|---|---|
年初来高値 | 120 | 年初来安値 | 14 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
51 | 68 | 50 | 66 | +14 | +26.9 | 22,183,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
132 | 147 | 123 | 125 | -10 | -7.4 | 3,116,600 | |
129 | 170 | 112 | 135 | +5 | +3.8 | 14,161,600 | |
140 | 174 | 101 | 130 | -10 | -7.1 | 5,627,330 | |
150 | 160 | 130 | 140 | -10 | -6.7 | 1,255,250 | |
190 | 210 | 150 | 150 | -40 | -21.1 | 2,353,360 | |
150 | 210 | 140 | 190 | +50 | +35.7 | 1,283,300 | |
200 | 200 | 130 | 140 | -60 | -30.0 | 2,115,650 | |
190 | 200 | 170 | 200 | +10 | +5.3 | 1,066,350 | |
210 | 220 | 170 | 190 | -10 | -5.0 | 2,856,580 | |
210 | 210 | 190 | 200 | -10 | -4.8 | 1,642,310 | |
250 | 270 | 200 | 210 | -40 | -16.0 | 3,515,120 | |
240 | 270 | 200 | 250 | +20 | +8.7 | 2,950,070 | |
250 | 260 | 200 | 230 | -20 | -8.0 | 3,382,280 | |
270 | 280 | 240 | 250 | -20 | -7.4 | 2,577,630 | |
300 | 300 | 260 | 270 | -30 | -10.0 | 4,067,850 | |
330 | 370 | 290 | 300 | -30 | -9.1 | 9,454,370 | |
330 | 340 | 300 | 330 | 0 | 0.0 | 3,737,250 | |
320 | 410 | 310 | 330 | +20 | +6.5 | 7,641,090 | |
310 | 380 | 300 | 310 | 0 | 0.0 | 8,005,980 | |
280 | 370 | 270 | 310 | +40 | +14.8 | 5,295,670 | |
270 | 290 | 260 | 270 | 0 | 0.0 | 1,584,780 | |
270 | 280 | 260 | 270 | 0 | 0.0 | 1,604,410 | |
300 | 310 | 270 | 270 | -20 | -6.9 | 3,296,360 | |
300 | 320 | 280 | 290 | 0 | 0.0 | 3,352,250 | |
270 | 330 | 260 | 290 | +20 | +7.4 | 6,102,350 | |
270 | 300 | 260 | 270 | -10 | -3.6 | 1,234,290 | |
280 | 290 | 250 | 280 | 0 | 0.0 | 1,627,220 | |
320 | 330 | 280 | 280 | -40 | -12.5 | 2,871,030 | |
330 | 370 | 310 | 320 | 0 | 0.0 | 6,328,950 | |
330 | 380 | 310 | 320 | -10 | -3.0 | 6,807,320 |