38,596.47 | -36.55 | 159.43 | +0.51 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.33% | 0.77% | -0.24% |
52週高値 | 120 | 52週安値 | 14 | ||
---|---|---|---|---|---|
年初来高値 | 120 | 年初来安値 | 14 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
51 | 120 | 50 | 87 | +35 | +67.3 | 350,564,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
29 | 120 | 28 | 52 | +23 | +79.3 | 399,803,000 | |
20 | 42 | 18 | 29 | +9 | +45.0 | 163,164,400 | |
22 | 29 | 18 | 20 | -2 | -9.1 | 19,484,700 | |
17 | 23 | 14 | 22 | +4 | +22.2 | 10,141,300 | |
18 | 20 | 16 | 18 | +1 | +5.9 | 3,701,300 | |
17 | 18 | 14 | 17 | +1 | +6.2 | 8,854,900 | |
18 | 21 | 15 | 16 | -2 | -11.1 | 11,915,700 | |
19 | 20 | 18 | 18 | -1 | -5.3 | 3,876,600 | |
22 | 23 | 19 | 19 | -4 | -17.4 | 5,897,200 | |
22 | 23 | 21 | 23 | 0 | 0.0 | 2,125,500 | |
22 | 23 | 21 | 23 | +1 | +4.5 | 2,021,200 | |
23 | 25 | 21 | 22 | 0 | 0.0 | 10,541,500 | |
29 | 30 | 21 | 22 | -7 | -24.1 | 9,793,300 | |
32 | 33 | 29 | 29 | -2 | -6.5 | 1,552,300 | |
33 | 34 | 30 | 31 | -2 | -6.1 | 2,735,600 | |
38 | 39 | 30 | 33 | -4 | -10.8 | 9,856,200 | |
47 | 48 | 33 | 37 | -10 | -21.3 | 8,342,300 | |
51 | 57 | 46 | 47 | -3 | -6.0 | 8,042,100 | |
49 | 51 | 47 | 50 | 0 | 0.0 | 2,105,300 | |
56 | 56 | 48 | 50 | -5 | -9.1 | 5,160,200 | |
43 | 69 | 42 | 55 | +12 | +27.9 | 29,420,400 | |
54 | 57 | 41 | 43 | -10 | -18.9 | 5,770,700 | |
55 | 56 | 52 | 53 | -3 | -5.4 | 2,221,200 | |
58 | 68 | 51 | 56 | -2 | -3.4 | 11,406,700 | |
59 | 70 | 47 | 58 | -4 | -6.5 | 26,322,500 | |
61 | 72 | 45 | 62 | 0 | 0.0 | 12,918,600 | |
35 | 107 | 34 | 62 | +27 | +77.1 | 101,681,900 | |
33 | 36 | 30 | 35 | +2 | +6.1 | 1,094,200 | |
41 | 42 | 32 | 33 | -7 | -17.5 | 1,269,100 |