![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,690 | 52週安値 | 1,155 | ||
---|---|---|---|---|---|
年初来高値 | 1,690 | 年初来安値 | 1,342 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,396 | 1,451 | 1,375 | 1,428 | +41 | +3.0 | 367,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
975 | 1,007 | 940 | 1,002 | +10 | +1.0 | 759,600 | |
957 | 1,015 | 942 | 992 | +37 | +3.9 | 753,520 | |
1,120 | 1,120 | 925 | 955 | -150 | -13.6 | 1,285,600 | |
1,182 | 1,187 | 1,017 | 1,105 | -77 | -6.5 | 2,103,440 | |
1,182 | 1,212 | 1,087 | 1,182 | -15 | -1.3 | 2,697,920 | |
1,245 | 1,267 | 1,120 | 1,197 | -50 | -4.0 | 2,746,520 | |
1,155 | 1,247 | 1,025 | 1,247 | +105 | +9.2 | 3,295,000 | |
1,107 | 1,245 | 1,082 | 1,142 | +35 | +3.2 | 698,080 | |
1,025 | 1,112 | 987 | 1,107 | +77 | +7.5 | 612,280 | |
887 | 1,102 | 862 | 1,030 | +158 | +18.1 | 1,402,520 | |
917 | 930 | 837 | 872 | -45 | -4.9 | 1,469,600 | |
927 | 987 | 875 | 917 | -5 | -0.5 | 1,398,120 | |
937 | 972 | 872 | 922 | -15 | -1.6 | 1,169,920 | |
890 | 990 | 865 | 937 | +47 | +5.3 | 1,318,000 | |
850 | 925 | 812 | 890 | +40 | +4.7 | 1,038,800 | |
822 | 860 | 770 | 850 | +25 | +3.0 | 820,400 | |
825 | 862 | 740 | 825 | -12 | -1.4 | 794,400 | |
762 | 927 | 762 | 837 | +75 | +9.8 | 1,756,000 | |
701 | 800 | 602 | 762 | +50 | +7.0 | 3,547,600 | |
992 | 992 | 642 | 712 | -313 | -30.5 | 1,970,800 | |
1,072 | 1,087 | 997 | 1,025 | -40 | -3.8 | 562,400 | |
1,082 | 1,125 | 987 | 1,065 | -15 | -1.4 | 712,000 | |
1,067 | 1,107 | 1,027 | 1,080 | +18 | +1.7 | 592,400 | |
1,135 | 1,202 | 1,062 | 1,062 | -68 | -6.0 | 569,200 | |
1,137 | 1,147 | 1,075 | 1,130 | -10 | -0.9 | 663,200 | |
1,052 | 1,185 | 992 | 1,140 | +90 | +8.6 | 1,563,600 | |
995 | 1,135 | 987 | 1,050 | +63 | +6.4 | 3,856,000 | |
875 | 1,017 | 875 | 987 | - | - | 10,532,000 |