![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,690 | 52週安値 | 1,155 | ||
---|---|---|---|---|---|
年初来高値 | 1,690 | 年初来安値 | 1,342 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,396 | 1,451 | 1,375 | 1,428 | +41 | +3.0 | 367,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
405 | 429 | 401 | 413 | +9 | +2.2 | 1,384,720 | |
370 | 487 | 362 | 404 | +84 | +26.2 | 2,446,720 | |
313 | 329 | 300 | 320 | +12 | +3.9 | 695,360 | |
300 | 336 | 287 | 308 | +9 | +3.0 | 786,960 | |
295 | 301 | 281 | 299 | -1 | -0.3 | 463,120 | |
312 | 315 | 273 | 300 | -12 | -3.8 | 1,548,400 | |
289 | 315 | 265 | 312 | +23 | +8.0 | 1,405,040 | |
382 | 391 | 257 | 289 | -81 | -21.9 | 1,464,920 | |
358 | 392 | 242 | 370 | +12 | +3.4 | 2,734,000 | |
462 | 541 | 331 | 358 | -96 | -21.1 | 3,409,320 | |
555 | 635 | 442 | 454 | -171 | -27.4 | 3,704,560 | |
748 | 802 | 625 | 625 | -125 | -16.7 | 2,775,560 | |
970 | 980 | 740 | 750 | -192 | -20.4 | 4,348,960 | |
453 | 962 | 453 | 942 | +564 | +149.2 | 11,604,720 | |
368 | 399 | 325 | 378 | +11 | +3.0 | 2,294,160 | |
320 | 371 | 294 | 367 | +47 | +14.7 | 1,578,280 | |
380 | 384 | 320 | 320 | -60 | -15.8 | 1,478,200 | |
457 | 469 | 372 | 380 | -80 | -17.4 | 567,960 | |
503 | 535 | 429 | 460 | -43 | -8.5 | 1,121,520 | |
499 | 548 | 495 | 503 | +3 | +0.6 | 846,240 | |
450 | 562 | 446 | 500 | +67 | +15.5 | 1,506,280 | |
490 | 493 | 412 | 433 | -55 | -11.3 | 605,200 | |
582 | 587 | 481 | 488 | -97 | -16.6 | 684,560 | |
625 | 640 | 535 | 585 | -40 | -6.4 | 673,960 | |
610 | 687 | 607 | 625 | +13 | +2.1 | 851,400 | |
638 | 640 | 580 | 612 | -21 | -3.3 | 893,640 | |
653 | 666 | 615 | 633 | -29 | -4.4 | 1,097,520 | |
725 | 736 | 637 | 662 | -49 | -6.9 | 2,098,720 | |
746 | 767 | 692 | 711 | +5 | +0.7 | 3,364,560 | |
1,005 | 1,010 | 682 | 706 | -296 | -29.5 | 2,276,200 |