![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,690 | 52週安値 | 1,155 | ||
---|---|---|---|---|---|
年初来高値 | 1,690 | 年初来安値 | 1,342 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,396 | 1,451 | 1,375 | 1,428 | +41 | +3.0 | 367,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,760 | 1,830 | 1,665 | 1,667 | -105 | -5.9 | 609,200 | |
2,022 | 2,057 | 1,727 | 1,772 | -248 | -12.3 | 629,600 | |
1,902 | 2,032 | 1,845 | 2,020 | +145 | +7.7 | 618,800 | |
1,967 | 2,042 | 1,840 | 1,875 | -117 | -5.9 | 879,000 | |
1,795 | 2,025 | 1,732 | 1,992 | +317 | +18.9 | 1,644,200 | |
1,555 | 1,800 | 1,555 | 1,675 | +85 | +5.3 | 1,011,600 | |
1,815 | 1,840 | 1,525 | 1,590 | -245 | -13.4 | 1,051,200 | |
1,822 | 1,837 | 1,640 | 1,835 | +83 | +4.7 | 1,615,400 | |
1,760 | 1,877 | 1,697 | 1,752 | -33 | -1.8 | 1,779,200 | |
1,742 | 1,795 | 1,672 | 1,785 | +53 | +3.1 | 1,424,600 | |
1,550 | 1,750 | 1,542 | 1,732 | +249 | +16.8 | 2,464,400 | |
1,485 | 1,525 | 1,367 | 1,483 | +12 | +0.8 | 1,590,400 | |
1,485 | 1,547 | 1,388 | 1,471 | -16 | -1.1 | 2,311,600 | |
1,527 | 1,692 | 1,452 | 1,487 | -215 | -12.6 | 3,123,000 | |
1,690 | 1,785 | 1,647 | 1,702 | +27 | +1.6 | 1,901,800 | |
1,775 | 1,885 | 1,607 | 1,675 | -110 | -6.2 | 3,073,400 | |
1,795 | 1,925 | 1,692 | 1,785 | +65 | +3.8 | 4,571,000 | |
1,717 | 1,750 | 1,677 | 1,720 | +3 | +0.2 | 2,718,000 | |
1,835 | 1,857 | 1,705 | 1,717 | -115 | -6.3 | 3,018,800 | |
1,872 | 1,927 | 1,722 | 1,832 | -25 | -1.3 | 3,519,600 | |
1,810 | 1,857 | 1,777 | 1,857 | +50 | +2.8 | 2,317,600 | |
1,815 | 1,832 | 1,745 | 1,807 | -5 | -0.3 | 2,127,000 | |
1,900 | 1,980 | 1,795 | 1,812 | -28 | -1.5 | 3,072,000 | |
1,790 | 1,855 | 1,742 | 1,840 | +58 | +3.3 | 2,880,200 | |
1,975 | 1,997 | 1,772 | 1,782 | -180 | -9.2 | 3,133,600 | |
1,992 | 2,147 | 1,930 | 1,962 | +7 | +0.4 | 3,213,400 | |
1,890 | 1,962 | 1,747 | 1,955 | +63 | +3.3 | 1,674,400 | |
1,957 | 1,967 | 1,807 | 1,892 | -63 | -3.2 | 1,891,200 | |
1,850 | 2,000 | 1,757 | 1,955 | -175 | -8.2 | 3,259,600 | |
2,182 | 2,310 | 2,080 | 2,130 | -52 | -2.4 | 1,539,000 |