![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,253 | 52週安値 | 1,046 | ||
---|---|---|---|---|---|
年初来高値 | 1,253 | 年初来安値 | 1,104 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,115 | 1,129 | 1,104 | 1,109 | -4 | -0.4 | 53,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,045 | 1,055 | 1,020 | 1,046 | -14 | -1.3 | 49,700 | |
1,286 | 1,296 | 1,045 | 1,060 | -223 | -17.4 | 146,100 | |
1,320 | 1,346 | 1,170 | 1,283 | -36 | -2.7 | 107,600 | |
1,260 | 1,319 | 1,101 | 1,319 | +53 | +4.2 | 73,100 | |
1,192 | 1,272 | 1,105 | 1,266 | +96 | +8.2 | 56,700 | |
1,012 | 1,189 | 1,011 | 1,170 | +128 | +12.3 | 86,800 | |
1,083 | 1,126 | 835 | 1,042 | -38 | -3.5 | 194,600 | |
1,116 | 1,169 | 1,071 | 1,080 | -25 | -2.3 | 51,000 | |
1,357 | 1,375 | 1,026 | 1,105 | -249 | -18.4 | 145,100 | |
1,450 | 1,450 | 1,264 | 1,354 | -108 | -7.4 | 156,100 | |
1,606 | 1,657 | 1,306 | 1,462 | -143 | -8.9 | 162,000 | |
1,936 | 2,090 | 1,493 | 1,605 | -371 | -18.8 | 306,300 | |
1,600 | 1,995 | 1,583 | 1,976 | +368 | +22.9 | 290,800 | |
1,856 | 1,907 | 1,601 | 1,608 | -272 | -14.5 | 259,900 | |
1,650 | 2,073 | 1,650 | 1,880 | +236 | +14.4 | 264,400 | |
1,659 | 1,678 | 1,495 | 1,644 | -8 | -0.5 | 100,900 | |
1,704 | 1,706 | 1,321 | 1,652 | -52 | -3.1 | 186,500 | |
1,453 | 1,785 | 1,428 | 1,704 | +281 | +19.7 | 157,500 | |
1,336 | 1,557 | 1,315 | 1,423 | +78 | +5.8 | 161,300 | |
1,296 | 1,345 | 1,240 | 1,345 | +46 | +3.5 | 76,100 | |
1,243 | 1,318 | 1,241 | 1,299 | +60 | +4.8 | 159,800 | |
1,118 | 1,282 | 1,081 | 1,239 | +121 | +10.8 | 131,300 | |
1,134 | 1,142 | 1,071 | 1,118 | -14 | -1.2 | 95,500 | |
1,060 | 1,227 | 1,059 | 1,132 | +66 | +6.2 | 190,100 | |
1,142 | 1,142 | 1,020 | 1,066 | -76 | -6.7 | 250,800 | |
977 | 1,378 | 975 | 1,142 | +170 | +17.5 | 926,900 | |
1,020 | 1,020 | 821 | 972 | -50 | -4.9 | 390,600 | |
941 | 1,044 | 931 | 1,022 | +89 | +9.5 | 209,400 | |
846 | 942 | 843 | 933 | +83 | +9.8 | 77,400 | |
825 | 873 | 824 | 850 | +25 | +3.0 | 92,000 |