38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 167,800 | 52週安値 | 141,500 | ||
---|---|---|---|---|---|
年初来高値 | 157,700 | 年初来安値 | 141,500 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
145,100 | 147,400 | 142,900 | 143,800 | -600 | -0.4 | 37,189 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
178,600 | 189,600 | 178,100 | 187,100 | +7,300 | +4.1 | 71,846 | |
180,600 | 184,300 | 178,600 | 179,800 | -2,700 | -1.5 | 63,112 | |
188,800 | 189,100 | 177,000 | 182,500 | -6,300 | -3.3 | 66,702 | |
176,900 | 189,800 | 176,000 | 188,800 | +11,900 | +6.7 | 63,440 | |
178,400 | 181,800 | 174,600 | 176,900 | -2,000 | -1.1 | 69,948 | |
169,900 | 179,200 | 166,500 | 178,900 | +8,500 | +5.0 | 68,438 | |
166,000 | 173,900 | 162,600 | 170,400 | +4,400 | +2.7 | 83,718 | |
160,300 | 166,800 | 160,200 | 166,000 | +1,900 | +1.2 | 135,692 | |
164,300 | 167,200 | 156,400 | 164,100 | -1,100 | -0.7 | 183,002 | |
163,800 | 165,800 | 159,600 | 165,200 | +1,900 | +1.2 | 48,593 | |
172,900 | 174,600 | 162,500 | 163,300 | -9,600 | -5.6 | 57,977 | |
171,600 | 173,800 | 167,200 | 172,900 | +1,300 | +0.8 | 63,977 | |
171,900 | 172,900 | 165,800 | 171,600 | +500 | +0.3 | 64,802 | |
167,800 | 172,700 | 165,000 | 171,100 | +2,200 | +1.3 | 60,555 | |
163,000 | 169,000 | 159,900 | 168,900 | +5,900 | +3.6 | 50,379 | |
159,400 | 163,200 | 155,400 | 163,000 | +3,400 | +2.1 | 55,853 | |
171,200 | 171,700 | 156,100 | 159,600 | -11,600 | -6.8 | 85,328 | |
163,800 | 173,700 | 162,500 | 171,200 | +7,200 | +4.4 | 57,152 | |
164,900 | 165,600 | 161,400 | 164,000 | -1,300 | -0.8 | 52,276 | |
157,500 | 165,300 | 155,800 | 165,300 | +6,800 | +4.3 | 122,952 | |
165,500 | 166,300 | 153,800 | 158,500 | -7,500 | -4.5 | 132,944 | |
166,900 | 168,800 | 162,500 | 166,000 | -500 | -0.3 | 41,802 | |
173,900 | 173,900 | 165,000 | 166,500 | -7,200 | -4.1 | 53,891 | |
176,300 | 177,200 | 164,000 | 173,700 | -1,800 | -1.0 | 48,735 | |
182,000 | 186,800 | 175,300 | 175,500 | -7,700 | -4.2 | 46,330 | |
178,700 | 186,300 | 178,600 | 183,200 | +4,200 | +2.3 | 45,252 | |
184,600 | 185,200 | 177,700 | 179,000 | -5,600 | -3.0 | 46,217 | |
185,500 | 186,500 | 179,500 | 184,600 | -1,300 | -0.7 | 59,673 | |
195,000 | 196,000 | 183,600 | 185,900 | -10,100 | -5.2 | 72,300 | |
194,800 | 196,000 | 186,300 | 196,000 | -100 | -0.1 | 55,765 |