米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,442.00 | -338.14 | 153.11 | -1.07 | 44,736.57 | +440.06 | 3,259.75 | -4.00 |
| -0.87% | -0.70% | 0.99% | -0.12% | ||||
- トップ
- アドバンスＲ(3269)
- 時系列
アドバンス・レジデンス投資法人(3269) 月足四本値
| 52週高値 | 352,000 | 52週安値 | 294,600 | ||
|---|---|---|---|---|---|
| 年初来高値 | 352,000 | 年初来安値 | 294,600 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 306,000 | 311,000 | 295,900 | 298,300 | -7,700 | -2.5 | 45,354 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 293,100 | 301,000 | 291,100 | 293,800 | +200 | +0.1 | 54,378 | |
| 303,500 | 303,500 | 290,800 | 293,600 | -10,900 | -3.6 | 60,746 | |
| 305,000 | 308,000 | 294,200 | 304,500 | +1,000 | +0.3 | 74,071 | |
| 297,800 | 307,500 | 289,700 | 303,500 | +5,600 | +1.9 | 71,224 | |
| 305,500 | 308,000 | 292,000 | 297,900 | -11,100 | -3.6 | 64,835 | |
| 289,100 | 309,500 | 282,300 | 309,000 | +20,800 | +7.2 | 64,750 | |
| 292,600 | 295,000 | 276,100 | 288,200 | -5,200 | -1.8 | 87,118 | |
| 285,600 | 295,700 | 281,900 | 293,400 | +6,900 | +2.4 | 92,780 | |
| 275,500 | 287,600 | 265,100 | 286,500 | +10,500 | +3.8 | 148,219 | |
| 283,600 | 293,700 | 273,100 | 276,000 | -8,600 | -3.0 | 77,863 | |
| 278,000 | 298,600 | 275,500 | 284,600 | +9,300 | +3.4 | 85,236 | |
| 281,600 | 288,700 | 251,600 | 275,300 | -5,200 | -1.9 | 84,962 | |
| 288,700 | 296,100 | 275,000 | 280,500 | -11,300 | -3.9 | 70,260 | |
| 283,000 | 301,500 | 276,800 | 291,800 | +6,900 | +2.4 | 99,870 | |
| 272,000 | 289,200 | 263,500 | 284,900 | +13,000 | +4.8 | 101,020 | |
| 263,000 | 285,000 | 261,100 | 271,900 | +11,400 | +4.4 | 113,687 | |
| 263,100 | 269,500 | 239,200 | 260,500 | -5,200 | -2.0 | 98,082 | |
| 263,600 | 268,500 | 255,400 | 265,700 | +3,300 | +1.3 | 42,338 | |
| 256,900 | 273,700 | 252,600 | 262,400 | +3,900 | +1.5 | 50,275 | |
| 251,800 | 262,000 | 247,400 | 258,500 | +6,100 | +2.4 | 61,624 | |
| 247,700 | 256,100 | 225,300 | 252,400 | -100 | -0.0 | 89,658 | |
| 271,800 | 281,900 | 241,100 | 252,500 | -18,000 | -6.7 | 59,326 | |
| 300,500 | 302,000 | 269,200 | 270,500 | -29,400 | -9.8 | 76,710 | |
| 299,100 | 304,000 | 290,200 | 299,900 | +100 | 0.0 | 58,006 | |
| 280,000 | 306,000 | 277,200 | 299,800 | +18,000 | +6.4 | 51,440 | |
| 283,100 | 297,500 | 278,600 | 281,800 | -6,300 | -2.2 | 57,416 | |
| 299,300 | 305,500 | 271,200 | 288,100 | -11,200 | -3.7 | 80,413 | |
| 296,600 | 311,500 | 286,500 | 299,300 | -2,200 | -0.7 | 70,504 | |
| 320,500 | 323,000 | 296,400 | 301,500 | -19,500 | -6.1 | 69,124 | |
| 299,600 | 326,000 | 296,300 | 321,000 | +31,000 | +10.7 | 58,384 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
