米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,442.00 | -338.14 | 153.10 | -1.08 | 44,736.57 | +440.06 | 3,259.75 | -4.00 |
| -0.87% | -0.70% | 0.99% | -0.12% | ||||
- トップ
- アドバンスＲ(3269)
- 時系列
アドバンス・レジデンス投資法人(3269) 月足四本値
| 52週高値 | 352,000 | 52週安値 | 294,600 | ||
|---|---|---|---|---|---|
| 年初来高値 | 352,000 | 年初来安値 | 294,600 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 306,000 | 311,000 | 295,900 | 298,300 | -7,700 | -2.5 | 45,354 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 337,000 | 337,500 | 305,000 | 306,000 | -30,500 | -9.1 | 58,317 | |
| 332,000 | 343,500 | 322,500 | 336,500 | +5,500 | +1.7 | 68,803 | |
| 314,500 | 340,000 | 302,000 | 331,000 | +16,000 | +5.1 | 80,256 | |
| 330,500 | 330,500 | 309,000 | 315,000 | -12,500 | -3.8 | 59,293 | |
| 324,000 | 330,500 | 317,000 | 327,500 | +4,000 | +1.2 | 43,386 | |
| 340,000 | 352,000 | 322,000 | 323,500 | -18,000 | -5.3 | 59,755 | |
| 334,500 | 343,000 | 323,000 | 341,500 | +7,500 | +2.2 | 56,625 | |
| 307,500 | 343,000 | 294,600 | 334,000 | +28,000 | +9.2 | 89,858 | |
| 323,500 | 331,500 | 301,000 | 306,000 | -19,000 | -5.8 | 77,494 | |
| 319,000 | 334,000 | 313,000 | 325,000 | +9,000 | +2.8 | 58,357 | |
| 323,500 | 332,500 | 310,000 | 316,000 | -9,000 | -2.8 | 59,771 | |
| 332,000 | 339,000 | 320,000 | 325,000 | -3,500 | -1.1 | 57,102 | |
| 337,500 | 341,500 | 322,000 | 328,500 | -10,500 | -3.1 | 80,327 | |
| 349,000 | 353,500 | 329,500 | 339,000 | -11,500 | -3.3 | 101,184 | |
| 347,000 | 361,500 | 328,000 | 350,500 | +4,000 | +1.2 | 51,530 | |
| 348,000 | 368,500 | 331,000 | 346,500 | +2,500 | +0.7 | 109,838 | |
| 353,000 | 361,500 | 342,500 | 344,000 | -14,000 | -3.9 | 76,995 | |
| 352,500 | 358,000 | 343,000 | 358,000 | +5,000 | +1.4 | 63,912 | |
| 318,500 | 353,000 | 315,500 | 353,000 | +36,500 | +11.5 | 68,214 | |
| 334,500 | 335,000 | 304,000 | 316,500 | -18,000 | -5.4 | 74,192 | |
| 319,000 | 336,500 | 317,000 | 334,500 | +17,000 | +5.4 | 45,442 | |
| 337,500 | 339,500 | 317,500 | 317,500 | -21,500 | -6.3 | 75,201 | |
| 344,000 | 348,000 | 314,000 | 339,000 | -5,000 | -1.5 | 79,585 | |
| 345,500 | 351,000 | 331,000 | 344,000 | -2,000 | -0.6 | 62,035 | |
| 358,500 | 361,000 | 326,000 | 346,000 | -8,500 | -2.4 | 73,105 | |
| 369,000 | 369,000 | 344,500 | 354,500 | -13,500 | -3.7 | 58,482 | |
| 367,500 | 373,000 | 356,000 | 368,000 | +1,000 | +0.3 | 50,539 | |
| 361,500 | 371,000 | 354,500 | 367,000 | +6,000 | +1.7 | 60,503 | |
| 357,500 | 366,000 | 333,500 | 361,000 | +500 | +0.1 | 83,399 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
