52週高値 | 2,754 | 52週安値 | 1,832 | ||
---|---|---|---|---|---|
年初来高値 | 2,754 | 年初来安値 | 2,080 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,550 | 2,754 | 2,387 | 2,404 | -151 | -5.9 | 1,018,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
14 | 37 | 11 | 37 | +22 | +146.7 | 303,600 | |
18 | 18 | 12 | 15 | -3 | -16.7 | 194,400 | |
32 | 32 | 16 | 18 | -14 | -43.8 | 199,200 | |
41 | 49 | 31 | 32 | -4 | -11.1 | 98,400 | |
40 | 50 | 36 | 36 | +3 | +9.1 | 73,200 | |
34 | 34 | 29 | 33 | -4 | -10.8 | 108,000 | |
36 | 41 | 36 | 37 | +3 | +8.8 | 52,800 | |
38 | 38 | 33 | 34 | -4 | -10.5 | 60,000 | |
42 | 42 | 38 | 38 | -6 | -13.6 | 46,800 | |
56 | 56 | 44 | 44 | -20 | -31.2 | 46,800 | |
64 | 69 | 64 | 64 | -1 | -1.5 | 32,400 | |
84 | 88 | 65 | 65 | -18 | -21.7 | 150,000 | |
83 | 120 | 79 | 83 | +3 | +3.8 | 144,000 | |
104 | 104 | 70 | 80 | -24 | -23.1 | 48,000 | |
115 | 132 | 99 | 104 | -5 | -4.6 | 45,600 | |
95 | 119 | 94 | 109 | +10 | +10.1 | 25,200 | |
145 | 145 | 99 | 99 | -46 | -31.7 | 54,000 | |
166 | 166 | 145 | 145 | -17 | -10.5 | 139,200 | |
155 | 179 | 152 | 162 | - | - | 1,527,600 |